Dark

Check out our Level2View

F20260821C22
F Aug 21 2026 22.00 Call (F260821C00022000)
option OPRA

Inactive

Aug 3, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0200	0.0200	0.0200	+100.000%	2	772	0.000%
2026-07-29	0.0300	0.0300	0.0100	0.0100	-50.000%	180	774	+100.000%
2026-07-28	0.0300	0.0300	0.0200	0.0200	+100.000%	36	623	0.000%
2026-07-27	0.0200	0.0200	0.0100	0.0100	-66.667%	40	588	+100.000%
2026-07-17	0.0300	0.0300	0.0300	0.0300	+50.000%	1	596	-33.333%
2026-07-14	0.0100	0.0200	0.0100	0.0200	-60.000%	14	597	0.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	8	593	-60.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-16.667%	2	592	-60.000%
2026-06-16	0.0600	0.0600	0.0600	0.0600	-25.000%	1	592	-66.667%
2026-06-15	0.0800	0.0800	0.0800	0.0800	-11.111%	2	592	-75.000%
2026-06-12	0.0800	0.0900	0.0800	0.0900	+50.000%	151	590	-77.778%
2026-06-11	0.0600	0.0600	0.0600	0.0600	-14.286%	1	0	-66.667%
2026-06-10	0.0700	0.0700	0.0700	0.0700	-41.667%	51	0	-71.429%
2026-06-05	0.1400	0.1400	0.1100	0.1200	-14.286%	3	0	-83.333%
2026-06-04	0.1800	0.1800	0.1300	0.1400	-30.000%	307	0	-85.714%
2026-06-03	0.2300	0.2300	0.2000	0.2000	-28.571%	134	0	-90.000%
2026-06-02	0.3500	0.4000	0.2800	0.2800	-39.130%	130	0	-92.857%
2026-06-01	0.3500	0.5300	0.3500	0.4600	-16.364%	31	0	-95.652%
2026-05-29	0.5500	0.6100	0.5300	0.5500	0.000%	622	0	-96.364%

Share