Dark

Check out our API

F20260821C21
F Aug 21 2026 21.00 Call (F260821C00021000)
option OPRA

Inactive

Jul 29, 2026

0.0100-50.000%(-0.0100)221

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0100	0.0200	0.0100	0.0100	-50.000%	221	10,205	0.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	0.000%	14	10,134	-50.000%
2026-07-14	0.0100	0.0200	0.0100	0.0200	-50.000%	29	10,136	-50.000%
2026-07-10	0.0400	0.0400	0.0400	0.0400	+33.333%	1	10,126	-75.000%
2026-07-09	0.0300	0.0300	0.0300	0.0300	0.000%	24	10,127	-66.667%
2026-07-01	0.0300	0.0300	0.0300	0.0300	0.000%	1	10,137	-66.667%
2026-06-30	0.0300	0.0400	0.0300	0.0300	-25.000%	7	10,136	-66.667%
2026-06-26	0.0400	0.0400	0.0400	0.0400	-33.333%	2	10,134	-75.000%
2026-06-25	0.0600	0.0600	0.0600	0.0600	+50.000%	2	10,132	-83.333%
2026-06-23	0.0500	0.0500	0.0400	0.0400	-42.857%	24	10,134	-75.000%
2026-06-22	0.0700	0.0800	0.0700	0.0700	-58.824%	31	10,134	-85.714%
2026-06-18	0.1700	0.1700	0.1700	0.1700	+88.889%	1	10,106	-94.118%
2026-06-15	0.1200	0.1200	0.0900	0.0900	-18.182%	60	10,106	-88.889%
2026-06-12	0.1000	0.1100	0.1000	0.1100	+83.333%	44	10,106	-90.909%
2026-06-11	0.0600	0.0600	0.0600	0.0600	-40.000%	1	0	-83.333%
2026-06-10	0.1100	0.1100	0.0900	0.1000	-16.667%	45	0	-90.000%
2026-06-09	0.1500	0.1500	0.1100	0.1200	-20.000%	10,126	0	-91.667%
2026-06-08	0.1600	0.1600	0.1500	0.1500	0.000%	6	0	-93.333%
2026-06-05	0.1800	0.1800	0.1400	0.1500	-21.053%	6	0	-93.333%
2026-06-04	0.2200	0.2200	0.1900	0.1900	-29.630%	6	0	-94.737%
2026-06-03	0.3100	0.3100	0.2700	0.2700	-43.750%	13	0	-96.296%
2026-06-02	0.4200	0.4800	0.4200	0.4800	-14.286%	96	0	-97.917%
2026-06-01	0.5700	0.5700	0.5600	0.5600	-27.273%	182	0	-98.214%
2026-05-29	0.6400	0.7700	0.6400	0.7700	0.000%	27	0	-98.701%

Share