Dark

F20260821C20
F Aug 21 2026 20.00 Call (F260821C00020000)
option OPRA

EOD

Aug 11, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	1	7,999	0.000%
2026-08-07	0.0400	0.0400	0.0100	0.0100	-50.000%	107	8,000	0.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	+100.000%	1	7,942	-50.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	2	7,942	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	7,943	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-50.000%	12	7,944	0.000%
2026-07-29	0.0100	0.0400	0.0100	0.0200	-33.333%	34	7,944	-50.000%
2026-07-28	0.0200	0.0300	0.0200	0.0300	-25.000%	780	7,946	-66.667%
2026-07-24	0.0200	0.0400	0.0200	0.0400	+100.000%	9	7,319	-75.000%
2026-07-22	0.0300	0.0300	0.0200	0.0200	0.000%	13	7,327	-50.000%
2026-07-21	0.0200	0.0200	0.0200	0.0200	0.000%	5	7,330	-50.000%
2026-07-20	0.0200	0.0200	0.0200	0.0200	-33.333%	5	7,330	-50.000%
2026-07-15	0.0400	0.0400	0.0300	0.0300	+50.000%	1,200	7,330	-66.667%
2026-07-14	0.0200	0.0200	0.0200	0.0200	-33.333%	6	7,153	-50.000%
2026-07-13	0.0300	0.0300	0.0300	0.0300	0.000%	1	7,153	-66.667%
2026-07-10	0.0300	0.0400	0.0300	0.0300	+50.000%	64	7,154	-66.667%
2026-07-07	0.0200	0.0200	0.0200	0.0200	-50.000%	2	7,111	-50.000%
2026-07-06	0.0200	0.0400	0.0200	0.0400	0.000%	66	7,111	-75.000%
2026-07-02	0.0300	0.0400	0.0300	0.0400	0.000%	8	7,151	-75.000%
2026-07-01	0.0200	0.0400	0.0200	0.0400	0.000%	3	7,151	-75.000%
2026-06-30	0.0500	0.0500	0.0300	0.0400	-20.000%	32	7,151	-75.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-16.667%	41	7,151	-80.000%
2026-06-26	0.0700	0.0700	0.0600	0.0600	-14.286%	504	7,138	-83.333%
2026-06-25	0.0400	0.0700	0.0400	0.0700	+75.000%	6	7,079	-85.714%
2026-06-24	0.0400	0.0400	0.0400	0.0400	-33.333%	4	7,079	-75.000%
2026-06-23	0.0600	0.0600	0.0500	0.0600	-14.286%	656	7,079	-83.333%
2026-06-22	0.0900	0.1100	0.0700	0.0700	0.000%	217	6,497	-85.714%
2026-06-18	0.0700	0.0800	0.0600	0.0700	-12.500%	232	6,291	-85.714%
2026-06-17	0.0800	0.0900	0.0800	0.0800	-20.000%	37	6,291	-87.500%
2026-06-16	0.1100	0.1200	0.1000	0.1000	-16.667%	41	6,291	-90.000%
2026-06-15	0.1900	0.1900	0.1200	0.1200	-25.000%	64	6,289	-91.667%
2026-06-12	0.1400	0.1600	0.1400	0.1600	+14.286%	13	6,270	-93.750%
2026-06-11	0.1000	0.1400	0.0900	0.1400	+27.273%	215	0	-92.857%
2026-06-10	0.1600	0.1600	0.1100	0.1100	-31.250%	100	0	-90.909%
2026-06-09	0.2000	0.2200	0.1500	0.1600	-15.789%	163	0	-93.750%
2026-06-08	0.2000	0.2400	0.1900	0.1900	-5.000%	88	0	-94.737%
2026-06-05	0.2300	0.2300	0.1500	0.2000	-16.667%	5,421	0	-95.000%
2026-06-04	0.3500	0.3500	0.2400	0.2400	-29.412%	120	0	-95.833%
2026-06-03	0.4000	0.4500	0.3200	0.3400	-26.087%	1,546	0	-97.059%
2026-06-02	0.5800	0.6200	0.3800	0.4600	-26.984%	793	0	-97.826%
2026-06-01	0.8700	0.9700	0.5900	0.6300	-27.586%	834	0	-98.413%
2026-05-29	0.8400	0.9900	0.7700	0.8700	0.000%	2,420	0	-98.851%