Dark

F20260821C2
F Aug 21 2026 2.00 Call (F260821C00002000)
option OPRA

EOD

Aug 13, 2026

11.91-0.084%(-0.01)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	12.0000	12.0000	11.8300	11.9100	-0.084%	4	17	0.000%
2026-08-12	11.9900	12.0000	11.8900	11.9200	-2.135%	9	15	-0.084%
2026-08-11	12.0400	12.1800	12.0400	12.1800	+1.500%	6	6	-2.217%
2026-08-10	11.9700	12.1000	11.8500	12.0000	-0.083%	846	133	-0.750%
2026-08-07	11.9100	12.0900	11.9100	12.0100	+0.250%	6	133	-0.833%
2026-08-06	12.0400	12.0400	11.9800	11.9800	-1.964%	4	127	-0.584%
2026-08-05	12.2200	12.2200	12.2200	12.2200	-0.570%	1	123	-2.537%
2026-08-04	12.0700	12.3000	12.0700	12.2900	-1.915%	6	122	-3.092%
2026-08-03	13.0600	13.0600	12.5300	12.5300	-2.033%	6	116	-4.948%
2026-07-31	12.7000	12.7900	12.5900	12.7900	-1.615%	24	110	-6.880%
2026-07-30	13.0000	13.0000	13.0000	13.0000	-4.341%	1	89	-8.385%
2026-07-29	14.0000	14.0000	13.5500	13.5900	+3.582%	18	89	-12.362%
2026-07-28	12.9000	13.1200	12.7500	13.1200	+4.625%	24	80	-9.223%
2026-07-27	12.8900	12.9000	12.4500	12.5400	+1.621%	11	77	-5.024%
2026-07-24	12.2800	12.5500	12.2800	12.3400	+1.231%	12	67	-3.485%
2026-07-23	12.2200	12.2200	12.1500	12.1900	-1.694%	4	61	-2.297%
2026-07-22	12.4800	12.5900	12.3000	12.4000	+0.243%	25	59	-3.952%
2026-07-21	12.1400	12.4800	12.1400	12.3700	+2.231%	7	57	-3.719%
2026-07-20	12.3000	12.3000	12.0500	12.1000	-3.200%	5	51	-1.570%
2026-07-17	12.3500	12.5000	12.3500	12.5000	+2.459%	2	51	-4.720%
2026-07-16	12.3000	12.3000	12.1800	12.2000	-0.408%	5	51	-2.377%
2026-07-15	12.3500	12.3500	12.2200	12.2500	+1.240%	8	51	-2.776%
2026-07-14	12.0000	12.1000	11.8000	12.1000	+3.774%	5	49	-1.570%
2026-07-13	12.1600	12.1600	11.6600	11.6600	-3.076%	66	49	+2.144%
2026-07-10	11.9700	12.1600	11.9600	12.0300	+9.763%	56	20	-0.998%
2026-07-08	11.6700	11.6700	10.9600	10.9600	-10.384%	2	2	+8.668%
2026-06-26	12.1800	12.2300	12.1800	12.2300	0.000%	2	1	-2.617%