Dark

F20260821C19
F Aug 21 2026 19.00 Call (F260821C00019000)
option OPRA

EOD

Aug 12, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,495	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	8	3,496	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,504	0.000%
2026-07-31	0.0200	0.0200	0.0100	0.0100	-50.000%	38	3,504	0.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-33.333%	140	3,493	-50.000%
2026-07-29	0.0600	0.0600	0.0300	0.0300	0.000%	101	3,499	-66.667%
2026-07-27	0.0300	0.0300	0.0200	0.0300	-25.000%	12	3,445	-66.667%
2026-07-23	0.0400	0.0400	0.0400	0.0400	0.000%	9	3,436	-75.000%
2026-07-22	0.0400	0.0400	0.0100	0.0400	+33.333%	12	3,436	-75.000%
2026-07-21	0.0300	0.0300	0.0300	0.0300	-25.000%	4	3,445	-66.667%
2026-07-15	0.0400	0.0400	0.0400	0.0400	+100.000%	6	3,449	-75.000%
2026-07-14	0.0400	0.0400	0.0200	0.0200	-50.000%	19	3,455	-50.000%
2026-07-10	0.0400	0.0400	0.0300	0.0400	0.000%	7	3,460	-75.000%
2026-07-09	0.0500	0.0500	0.0400	0.0400	+33.333%	5	3,464	-75.000%
2026-07-08	0.0300	0.0300	0.0300	0.0300	-25.000%	4	3,461	-66.667%
2026-07-07	0.0500	0.0500	0.0400	0.0400	-20.000%	25	3,465	-75.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	10	3,442	-80.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-28.571%	1	3,441	-80.000%
2026-06-30	0.0700	0.0700	0.0700	0.0700	+16.667%	84	3,441	-85.714%
2026-06-29	0.0400	0.0700	0.0400	0.0600	-45.455%	107	3,440	-83.333%
2026-06-26	0.0700	0.1100	0.0700	0.1100	+22.222%	18	3,440	-90.909%
2026-06-25	0.0700	0.1000	0.0700	0.0900	+28.571%	128	3,428	-88.889%
2026-06-24	0.0700	0.0700	0.0700	0.0700	-12.500%	4	3,410	-85.714%
2026-06-23	0.0800	0.0800	0.0800	0.0800	-20.000%	201	3,414	-87.500%
2026-06-22	0.1200	0.1500	0.1000	0.1000	-9.091%	192	3,315	-90.000%
2026-06-18	0.1000	0.1200	0.1000	0.1100	-21.429%	149	2,064	-90.909%
2026-06-17	0.1400	0.1400	0.1200	0.1400	-12.500%	1,492	2,064	-92.857%
2026-06-16	0.1700	0.1700	0.1500	0.1600	-20.000%	4	2,064	-93.750%
2026-06-15	0.3000	0.3000	0.1900	0.2000	-4.762%	11	2,065	-95.000%
2026-06-12	0.2200	0.2300	0.2100	0.2100	+31.250%	53	2,062	-95.238%
2026-06-11	0.1400	0.1600	0.1300	0.1600	+14.286%	104	0	-93.750%
2026-06-10	0.1800	0.1800	0.1400	0.1400	-39.130%	203	0	-92.857%
2026-06-09	0.2900	0.2900	0.2200	0.2300	-11.538%	86	0	-95.652%
2026-06-08	0.3000	0.3000	0.2600	0.2600	0.000%	8	0	-96.154%
2026-06-05	0.3300	0.3300	0.2600	0.2600	-33.333%	36	0	-96.154%
2026-06-04	0.3900	0.3900	0.3400	0.3900	-17.021%	17	0	-97.436%
2026-06-03	0.5000	0.5600	0.4600	0.4700	-24.194%	63	0	-97.872%
2026-06-02	0.4500	0.8300	0.4500	0.6200	-33.333%	1,792	0	-98.387%
2026-06-01	1.0400	1.0500	0.9300	0.9300	-17.699%	54	0	-98.925%
2026-05-29	1.1200	1.4000	1.0700	1.1300	0.000%	132	0	-99.115%