Dark

F20260821C18
F Aug 21 2026 18.00 Call (F260821C00018000)
option OPRA

EOD

Aug 12, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	5	31,743	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	1	31,743	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	16	31,744	0.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	34	31,757	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	79	31,782	0.000%
2026-08-04	0.0100	0.0300	0.0100	0.0100	0.000%	8	31,753	0.000%
2026-08-03	0.0400	0.0400	0.0100	0.0100	-50.000%	299	31,759	0.000%
2026-07-31	0.0300	0.0300	0.0100	0.0200	-33.333%	16	31,699	-50.000%
2026-07-30	0.0600	0.0600	0.0200	0.0300	-40.000%	78	31,687	-66.667%
2026-07-29	0.0600	0.1400	0.0500	0.0500	-16.667%	1,015	31,629	-80.000%
2026-07-28	0.0600	0.0600	0.0300	0.0600	+20.000%	269	32,202	-83.333%
2026-07-27	0.0500	0.0600	0.0400	0.0500	+25.000%	1,350	32,062	-80.000%
2026-07-24	0.0600	0.0600	0.0300	0.0400	0.000%	44	31,061	-75.000%
2026-07-23	0.0600	0.0600	0.0300	0.0400	0.000%	56	31,102	-75.000%
2026-07-22	0.0500	0.0500	0.0400	0.0400	-20.000%	94	31,128	-75.000%
2026-07-21	0.0400	0.0500	0.0400	0.0500	+25.000%	379	31,197	-80.000%
2026-07-20	0.0500	0.0500	0.0400	0.0400	-20.000%	103	31,273	-75.000%
2026-07-17	0.0500	0.0700	0.0500	0.0500	0.000%	48	31,269	-80.000%
2026-07-16	0.0500	0.0600	0.0500	0.0500	0.000%	1,921	31,228	-80.000%
2026-07-15	0.0500	0.0700	0.0500	0.0500	0.000%	303	29,399	-80.000%
2026-07-14	0.0400	0.0700	0.0400	0.0500	-16.667%	197	29,364	-80.000%
2026-07-13	0.0600	0.0700	0.0400	0.0600	-14.286%	793	29,389	-83.333%
2026-07-10	0.0500	0.0800	0.0500	0.0700	+40.000%	821	30,042	-85.714%
2026-07-09	0.0500	0.0600	0.0300	0.0500	0.000%	1,321	29,497	-80.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	-28.571%	26	28,325	-80.000%
2026-07-07	0.0700	0.0700	0.0500	0.0700	-12.500%	217	28,307	-85.714%
2026-07-06	0.0600	0.0800	0.0600	0.0800	+33.333%	201	28,392	-87.500%
2026-07-02	0.0900	0.1000	0.0500	0.0600	-14.286%	2,436	26,308	-83.333%
2026-07-01	0.0700	0.0700	0.0600	0.0700	-12.500%	41	26,308	-85.714%
2026-06-30	0.1000	0.1100	0.0800	0.0800	-27.273%	557	26,297	-87.500%
2026-06-29	0.1000	0.1200	0.1000	0.1100	-15.385%	210	25,808	-90.909%
2026-06-26	0.1500	0.1500	0.1100	0.1300	0.000%	237	25,805	-92.308%
2026-06-25	0.0800	0.1500	0.0800	0.1300	+30.000%	4,459	25,679	-92.308%
2026-06-24	0.1200	0.1300	0.1000	0.1000	-23.077%	3,488	22,489	-90.000%
2026-06-23	0.1100	0.1400	0.1100	0.1300	-13.333%	1,850	21,542	-92.308%
2026-06-22	0.1700	0.2100	0.1300	0.1500	-6.250%	1,199	19,760	-93.333%
2026-06-18	0.1500	0.1700	0.1300	0.1600	0.000%	780	18,950	-93.750%
2026-06-17	0.1900	0.2100	0.1600	0.1600	-27.273%	195	18,950	-93.750%
2026-06-16	0.2500	0.2700	0.2100	0.2200	-18.519%	75	18,950	-95.455%
2026-06-15	0.4000	0.4000	0.2600	0.2700	-15.625%	2,256	18,972	-96.296%
2026-06-12	0.3500	0.3600	0.3000	0.3200	+3.226%	11,118	20,245	-96.875%
2026-06-11	0.2200	0.3200	0.2000	0.3100	+34.783%	7,417	0	-96.774%
2026-06-10	0.3000	0.3000	0.2300	0.2300	-30.303%	728	0	-95.652%
2026-06-09	0.4200	0.4200	0.2700	0.3300	-13.158%	622	0	-96.970%
2026-06-08	0.4100	0.4500	0.3800	0.3800	0.000%	283	0	-97.368%
2026-06-05	0.4000	0.4100	0.3400	0.3800	-30.909%	1,037	0	-97.368%
2026-06-04	0.6500	0.6500	0.4600	0.5500	-16.667%	635	0	-98.182%
2026-06-03	0.8000	0.8200	0.6200	0.6600	-20.482%	1,796	0	-98.485%
2026-06-02	0.9900	1.0900	0.6800	0.8300	-21.698%	936	0	-98.795%
2026-06-01	1.3900	1.3900	0.9600	1.0600	-28.378%	917	0	-99.057%
2026-05-29	1.4200	1.7200	1.3200	1.4800	0.000%	1,363	0	-99.324%