Dark

Check out our Dark Pool Levels

F20260821C18.5
F Aug 21 2026 18.50 Call (F260821C00018500)
option OPRA

Inactive

Aug 3, 2026

0.0100-50.000%(-0.0100)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0200	0.0100	0.0100	-50.000%	104	214	0.000%
2026-07-31	0.0100	0.0200	0.0100	0.0200	-66.667%	100	125	-50.000%
2026-07-29	0.0500	0.0600	0.0500	0.0600	0.000%	9	25	-83.333%
2026-07-28	0.0300	0.0600	0.0300	0.0600	+50.000%	2	17	-83.333%
2026-07-27	0.0400	0.0400	0.0400	0.0400	0.000%	1	17	-75.000%
2026-07-23	0.0400	0.0400	0.0400	0.0400	+33.333%	1	16	-75.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	15	15	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC