Dark

F20260821C17
F Aug 21 2026 17.00 Call (F260821C00017000)
option OPRA

EOD

Aug 13, 2026

0.01000.000%(0.0000)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0200	0.0100	0.0100	0.000%	50	18,889	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	9	18,926	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	-50.000%	32	18,925	0.000%
2026-08-10	0.0200	0.0200	0.0100	0.0200	+100.000%	172	18,938	-50.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	53	18,937	0.000%
2026-08-06	0.0100	0.0200	0.0100	0.0100	0.000%	239	18,960	0.000%
2026-08-05	0.0300	0.0300	0.0100	0.0100	0.000%	68	18,962	0.000%
2026-08-04	0.0100	0.0200	0.0100	0.0100	-50.000%	1,619	18,940	0.000%
2026-08-03	0.0300	0.0400	0.0100	0.0200	-33.333%	913	17,633	-50.000%
2026-07-31	0.0400	0.0400	0.0300	0.0300	-50.000%	507	17,303	-66.667%
2026-07-30	0.1800	0.1800	0.0400	0.0600	-40.000%	847	17,003	-83.333%
2026-07-29	0.1300	0.3300	0.1000	0.1000	-9.091%	3,851	16,613	-90.000%
2026-07-28	0.0900	0.1300	0.0900	0.1100	+10.000%	2,781	15,784	-90.909%
2026-07-27	0.0900	0.1100	0.0700	0.1000	+66.667%	598	14,077	-90.000%
2026-07-24	0.0700	0.0900	0.0600	0.0600	-25.000%	148	13,821	-83.333%
2026-07-23	0.0800	0.1000	0.0500	0.0800	-20.000%	85	13,738	-87.500%
2026-07-22	0.1000	0.1200	0.1000	0.1000	+11.111%	95	13,708	-90.000%
2026-07-21	0.0700	0.1000	0.0700	0.0900	+12.500%	408	13,643	-88.889%
2026-07-20	0.0800	0.0800	0.0700	0.0800	-20.000%	372	13,369	-87.500%
2026-07-17	0.0800	0.1200	0.0800	0.1000	+11.111%	75	13,150	-90.000%
2026-07-16	0.1000	0.1000	0.0900	0.0900	-10.000%	15	13,134	-88.889%
2026-07-15	0.1000	0.1100	0.0800	0.1000	+25.000%	120	13,121	-90.000%
2026-07-14	0.0900	0.0900	0.0700	0.0800	0.000%	165	13,086	-87.500%
2026-07-13	0.1100	0.1300	0.0800	0.0800	-33.333%	265	13,030	-87.500%
2026-07-10	0.0900	0.1200	0.0900	0.1200	+71.429%	167	12,994	-91.667%
2026-07-09	0.0800	0.0900	0.0700	0.0700	0.000%	52	12,881	-85.714%
2026-07-08	0.0800	0.0900	0.0700	0.0700	-30.000%	629	12,863	-85.714%
2026-07-07	0.1000	0.1000	0.0900	0.1000	-9.091%	57	12,663	-90.000%
2026-07-06	0.1100	0.1200	0.0900	0.1100	+37.500%	193	12,674	-90.909%
2026-07-02	0.1400	0.1400	0.0800	0.0800	-33.333%	110	12,549	-87.500%
2026-07-01	0.1300	0.1400	0.1100	0.1200	-7.692%	172	12,549	-91.667%
2026-06-30	0.1700	0.1700	0.1300	0.1300	-31.579%	219	12,498	-92.308%
2026-06-29	0.1800	0.2000	0.1600	0.1900	-5.000%	246	12,451	-94.737%
2026-06-26	0.2100	0.2600	0.1900	0.2000	0.000%	193	12,393	-95.000%
2026-06-25	0.1700	0.2500	0.1700	0.2000	+17.647%	293	12,256	-95.000%
2026-06-24	0.1800	0.2000	0.1700	0.1700	-10.526%	3,192	12,159	-94.118%
2026-06-23	0.2100	0.2200	0.1900	0.1900	-13.636%	279	9,226	-94.737%
2026-06-22	0.2600	0.3300	0.2100	0.2200	-15.385%	3,024	9,249	-95.455%
2026-06-18	0.2100	0.2600	0.2000	0.2600	-7.143%	488	7,107	-96.154%
2026-06-17	0.2900	0.3200	0.2800	0.2800	-15.152%	57	7,107	-96.429%
2026-06-16	0.4000	0.4300	0.3300	0.3300	-25.000%	126	7,107	-96.970%
2026-06-15	0.6200	0.6500	0.4200	0.4400	-8.333%	302	7,043	-97.727%
2026-06-12	0.4900	0.5400	0.4400	0.4800	+20.000%	205	6,960	-97.917%
2026-06-11	0.3300	0.4200	0.3300	0.4000	+14.286%	78	0	-97.500%
2026-06-10	0.4500	0.4500	0.3400	0.3500	-32.692%	1,264	0	-97.143%
2026-06-09	0.6400	0.6800	0.4100	0.5200	-7.143%	512	0	-98.077%
2026-06-08	0.6100	0.6100	0.5500	0.5600	-1.754%	627	0	-98.214%
2026-06-05	0.5900	0.6300	0.4900	0.5700	-17.391%	5,339	0	-98.246%
2026-06-04	0.9300	0.9300	0.6900	0.6900	-21.591%	103	0	-98.551%
2026-06-03	1.0500	1.0500	0.8600	0.8800	-20.000%	174	0	-98.864%
2026-06-02	1.2800	1.4100	0.9700	1.1000	-19.708%	426	0	-99.091%
2026-06-01	1.7900	1.7900	1.3700	1.3700	-27.128%	1,126	0	-99.270%
2026-05-29	2.0000	2.1500	1.7300	1.8800	0.000%	769	0	-99.468%