Dark

Check out our API

F20260821C17.5
F Aug 21 2026 17.50 Call (F260821C00017500)
option OPRA

EOD

Aug 12, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,681	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,681	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,682	0.000%
2026-08-04	0.0100	0.0200	0.0100	0.0100	0.000%	872	1,685	0.000%
2026-08-03	0.0100	0.0300	0.0100	0.0100	-50.000%	243	861	0.000%
2026-07-31	0.0300	0.0400	0.0200	0.0200	-50.000%	91	622	-50.000%
2026-07-30	0.0500	0.0500	0.0300	0.0400	-50.000%	114	634	-75.000%
2026-07-29	0.0800	0.2200	0.0800	0.0800	-11.111%	750	663	-87.500%
2026-07-28	0.0500	0.0900	0.0500	0.0900	+80.000%	3	167	-88.889%
2026-07-27	0.0500	0.0700	0.0400	0.0500	0.000%	166	165	-80.000%
2026-07-24	0.0600	0.0600	0.0500	0.0500	+66.667%	4	19	-80.000%
2026-07-23	0.0300	0.0300	0.0300	0.0300	-57.143%	9	16	-66.667%
2026-07-22	0.0700	0.0700	0.0700	0.0700	0.000%	2	16	-85.714%
2026-07-21	0.0700	0.0700	0.0700	0.0700	+16.667%	9	14	-85.714%
2026-07-20	0.0600	0.0600	0.0600	0.0600	0.000%	5	0	-83.333%

Share