Dark

F20260821C16
F Aug 21 2026 16.00 Call (F260821C00016000)
option OPRA

EOD

Aug 13, 2026

0.0100-50.000%(-0.0100)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0200	0.0200	0.0100	0.0100	-50.000%	43	11,105	0.000%
2026-08-12	0.0100	0.0400	0.0100	0.0200	0.000%	480	11,118	-50.000%
2026-08-11	0.0200	0.0200	0.0100	0.0200	+100.000%	484	11,069	-50.000%
2026-08-10	0.0200	0.0200	0.0100	0.0100	-50.000%	1,436	10,904	0.000%
2026-08-07	0.0300	0.0300	0.0100	0.0200	0.000%	708	10,609	-50.000%
2026-08-06	0.0200	0.0300	0.0200	0.0200	0.000%	302	10,962	-50.000%
2026-08-05	0.0400	0.0600	0.0200	0.0200	-60.000%	1,137	11,098	-50.000%
2026-08-04	0.0600	0.0600	0.0300	0.0500	-16.667%	533	11,471	-80.000%
2026-08-03	0.1000	0.1400	0.0500	0.0600	-33.333%	2,439	11,577	-83.333%
2026-07-31	0.1700	0.1700	0.0700	0.0900	-40.000%	1,075	11,488	-88.889%
2026-07-30	0.3600	0.3600	0.1200	0.1500	-46.429%	2,958	11,429	-93.333%
2026-07-29	0.3800	0.7600	0.2500	0.2800	-3.448%	4,529	10,428	-96.429%
2026-07-28	0.2500	0.2900	0.2100	0.2900	+31.818%	1,969	9,878	-96.552%
2026-07-27	0.2600	0.2600	0.1600	0.2200	+69.231%	1,149	9,871	-95.455%
2026-07-24	0.1600	0.1800	0.1300	0.1300	-7.143%	199	9,514	-92.308%
2026-07-23	0.1800	0.1800	0.1400	0.1400	-33.333%	233	9,428	-92.857%
2026-07-22	0.2100	0.2700	0.1900	0.2100	+16.667%	1,193	9,568	-95.238%
2026-07-21	0.1500	0.2100	0.1400	0.1800	+28.571%	699	8,994	-94.444%
2026-07-20	0.1900	0.2000	0.1300	0.1400	-33.333%	1,668	8,549	-92.857%
2026-07-17	0.1600	0.2700	0.1600	0.2100	+16.667%	851	7,408	-95.238%
2026-07-16	0.1800	0.2100	0.1700	0.1800	-10.000%	123	7,028	-94.444%
2026-07-15	0.1700	0.2400	0.1700	0.2000	+42.857%	835	6,992	-95.000%
2026-07-14	0.1800	0.1800	0.1400	0.1400	-6.667%	700	6,558	-92.857%
2026-07-13	0.2000	0.2400	0.1500	0.1500	-28.571%	460	6,236	-93.333%
2026-07-10	0.1300	0.2300	0.1300	0.2100	+31.250%	548	6,218	-95.238%
2026-07-09	0.1300	0.1600	0.1300	0.1600	+6.667%	140	6,121	-93.750%
2026-07-08	0.1400	0.1500	0.1200	0.1500	-11.765%	355	6,103	-93.333%
2026-07-07	0.1800	0.2000	0.1400	0.1700	-19.048%	579	6,113	-94.118%
2026-07-06	0.1600	0.2200	0.1600	0.2100	+40.000%	799	6,116	-95.238%
2026-07-02	0.2300	0.2600	0.1500	0.1500	-31.818%	1,675	4,851	-93.333%
2026-07-01	0.2500	0.2500	0.1800	0.2200	-8.333%	463	4,851	-95.455%
2026-06-30	0.3100	0.3200	0.2200	0.2400	-20.000%	665	4,540	-95.833%
2026-06-29	0.3400	0.3600	0.2900	0.3000	-3.226%	386	4,567	-96.667%
2026-06-26	0.3800	0.4400	0.3100	0.3100	-11.429%	1,068	4,428	-96.774%
2026-06-25	0.3200	0.4100	0.3200	0.3500	+20.690%	679	3,474	-97.143%
2026-06-24	0.3100	0.3300	0.2900	0.2900	-17.143%	184	2,948	-96.552%
2026-06-23	0.3400	0.3700	0.3000	0.3500	-7.895%	714	2,883	-97.143%
2026-06-22	0.4300	0.5100	0.3400	0.3800	0.000%	411	2,363	-97.368%
2026-06-18	0.3800	0.4100	0.3300	0.3800	-2.564%	366	1,666	-97.368%
2026-06-17	0.5400	0.5400	0.3900	0.3900	-25.000%	373	1,666	-97.436%
2026-06-16	0.6400	0.6700	0.5100	0.5200	-24.638%	281	1,666	-98.077%
2026-06-15	0.9300	0.9700	0.6600	0.6900	-5.479%	238	1,447	-98.551%
2026-06-12	0.7400	0.7900	0.7100	0.7300	+2.817%	69	1,253	-98.630%
2026-06-11	0.5400	0.7300	0.5100	0.7100	+31.481%	316	0	-98.592%
2026-06-10	0.6900	0.6900	0.5400	0.5400	-29.870%	126	0	-98.148%
2026-06-09	0.8900	0.9700	0.6400	0.7700	-7.229%	190	0	-98.701%
2026-06-08	0.8400	0.9100	0.8100	0.8300	+12.162%	211	0	-98.795%
2026-06-05	0.8900	0.8900	0.7200	0.7400	-28.155%	425	0	-98.649%
2026-06-04	1.2300	1.2300	0.9900	1.0300	-16.260%	228	0	-99.029%
2026-06-03	1.3400	1.3500	1.2100	1.2300	-22.642%	113	0	-99.187%
2026-06-02	1.7600	1.9400	1.2900	1.5900	-14.973%	486	0	-99.371%
2026-06-01	2.2000	2.2000	1.8700	1.8700	-23.361%	156	0	-99.465%
2026-05-29	1.8800	2.8700	1.8800	2.4400	0.000%	47	0	-99.590%