Dark

Check out our Level2View

F20260821C16.5
F Aug 21 2026 16.50 Call (F260821C00016500)
option OPRA

EOD

Aug 12, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	4	1,732	0.000%
2026-08-11	0.0200	0.0200	0.0100	0.0100	0.000%	24	1,732	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,749	0.000%
2026-08-07	0.0200	0.0200	0.0100	0.0100	-50.000%	199	1,754	0.000%
2026-08-06	0.0100	0.0200	0.0100	0.0200	0.000%	97	1,668	-50.000%
2026-08-05	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,650	-50.000%
2026-08-04	0.0400	0.0400	0.0100	0.0200	0.000%	127	1,651	-50.000%
2026-08-03	0.0800	0.0800	0.0200	0.0200	-66.667%	238	1,646	-50.000%
2026-07-31	0.0700	0.0700	0.0400	0.0600	-33.333%	171	1,579	-83.333%
2026-07-30	0.1800	0.1800	0.0600	0.0900	-43.750%	229	1,549	-88.889%
2026-07-29	0.1900	0.5000	0.1600	0.1600	-15.789%	908	1,444	-93.750%
2026-07-28	0.1500	0.2000	0.1400	0.1900	+35.714%	1,210	1,170	-94.737%
2026-07-27	0.1400	0.1400	0.1100	0.1400	+55.556%	23	157	-92.857%
2026-07-24	0.1000	0.1200	0.0900	0.0900	-10.000%	18	146	-88.889%
2026-07-23	0.1000	0.1000	0.0900	0.1000	-23.077%	45	136	-90.000%
2026-07-22	0.1400	0.1800	0.1200	0.1300	-7.143%	71	135	-92.308%
2026-07-21	0.1100	0.1400	0.1100	0.1400	+40.000%	46	99	-92.857%
2026-07-20	0.1000	0.1100	0.1000	0.1000	0.000%	63	0	-90.000%

Share