Dark

F20260821C15
F Aug 21 2026 15.00 Call (F260821C00015000)
option OPRA

EOD

Aug 13, 2026

0.0300+50.000%(+0.0100)466

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0200	0.0300	0.0100	0.0300	+50.000%	466	15,541	0.000%
2026-08-12	0.0300	0.0400	0.0200	0.0200	-50.000%	273	15,448	+50.000%
2026-08-11	0.0400	0.0600	0.0200	0.0400	+33.333%	1,535	15,461	-25.000%
2026-08-10	0.0400	0.0500	0.0300	0.0300	-40.000%	1,204	15,805	0.000%
2026-08-07	0.0900	0.0900	0.0400	0.0500	0.000%	954	15,718	-40.000%
2026-08-06	0.1100	0.1100	0.0500	0.0500	-54.545%	442	15,303	-40.000%
2026-08-05	0.1500	0.1900	0.1100	0.1100	-21.429%	656	15,317	-72.727%
2026-08-04	0.1900	0.1900	0.0900	0.1400	-30.000%	1,278	14,986	-78.571%
2026-08-03	0.3800	0.4500	0.1900	0.2000	-37.500%	1,666	14,655	-85.000%
2026-07-31	0.4700	0.4700	0.2400	0.3200	-25.581%	2,151	14,543	-90.625%
2026-07-30	0.7100	0.7100	0.3300	0.4300	-36.765%	5,180	14,338	-93.023%
2026-07-29	0.8500	1.4500	0.6400	0.6800	+6.250%	1,989	13,678	-95.588%
2026-07-28	0.5300	0.6700	0.5000	0.6400	+20.755%	3,078	14,533	-95.313%
2026-07-27	0.5700	0.5900	0.3900	0.5300	+39.474%	847	12,883	-94.340%
2026-07-24	0.3700	0.4500	0.3200	0.3800	+8.571%	1,458	12,815	-92.105%
2026-07-23	0.4400	0.4400	0.3100	0.3500	-20.455%	943	12,787	-91.429%
2026-07-22	0.4500	0.5700	0.4100	0.4400	+7.317%	2,141	12,662	-93.182%
2026-07-21	0.3600	0.4600	0.3300	0.4100	+24.242%	2,162	12,463	-92.683%
2026-07-20	0.4200	0.4200	0.3100	0.3300	-19.512%	2,158	12,586	-90.909%
2026-07-17	0.3000	0.5200	0.2600	0.4100	+5.128%	2,474	12,632	-92.683%
2026-07-16	0.4100	0.4400	0.3700	0.3900	-7.143%	1,240	12,513	-92.308%
2026-07-15	0.3800	0.4900	0.3300	0.4200	+20.000%	2,072	12,079	-92.857%
2026-07-14	0.3600	0.3700	0.3000	0.3500	0.000%	1,222	12,107	-91.429%
2026-07-13	0.4000	0.4700	0.3300	0.3500	-10.256%	7,014	12,275	-91.429%
2026-07-10	0.3100	0.4200	0.3000	0.3900	+34.483%	1,223	11,333	-92.308%
2026-07-09	0.3200	0.3300	0.2700	0.2900	0.000%	519	11,080	-89.655%
2026-07-08	0.2100	0.3000	0.1800	0.2900	-6.452%	382	10,894	-89.655%
2026-07-07	0.3800	0.3800	0.3100	0.3100	-18.421%	201	10,905	-90.323%
2026-07-06	0.3100	0.4200	0.3000	0.3800	+40.741%	839	10,876	-92.105%
2026-07-02	0.4300	0.4600	0.2600	0.2700	-28.947%	2,559	10,224	-88.889%
2026-07-01	0.4000	0.4500	0.3400	0.3800	-15.556%	1,561	10,224	-92.105%
2026-06-30	0.5100	0.5900	0.4200	0.4500	-18.182%	2,746	10,032	-93.333%
2026-06-29	0.5500	0.6100	0.5000	0.5500	-5.172%	1,891	8,078	-94.545%
2026-06-26	0.5900	0.7400	0.5600	0.5800	-6.452%	2,873	6,539	-94.828%
2026-06-25	0.5500	0.7100	0.5300	0.6200	+19.231%	612	8,502	-95.161%
2026-06-24	0.5800	0.6100	0.4900	0.5200	-11.864%	490	8,199	-94.231%
2026-06-23	0.5400	0.6500	0.5000	0.5900	-6.349%	697	8,250	-94.915%
2026-06-22	0.7000	0.8400	0.5700	0.6300	-4.545%	3,789	8,041	-95.238%
2026-06-18	0.6200	0.6700	0.5300	0.6600	+3.125%	740	4,640	-95.455%
2026-06-17	0.7700	0.8300	0.6100	0.6400	-22.892%	1,031	4,640	-95.313%
2026-06-16	1.0100	1.0200	0.8300	0.8300	-19.417%	284	4,640	-96.386%
2026-06-15	1.3600	1.4600	1.0100	1.0300	-6.364%	444	4,570	-97.087%
2026-06-12	1.1500	1.2000	1.0200	1.1000	+2.804%	353	4,436	-97.273%
2026-06-11	0.8200	1.0900	0.8000	1.0700	+27.381%	253	0	-97.196%
2026-06-10	1.0300	1.0700	0.8400	0.8400	-28.205%	664	0	-96.429%
2026-06-09	1.4000	1.4000	0.9700	1.1700	-6.400%	332	0	-97.436%
2026-06-08	1.2500	1.3200	1.1800	1.2500	+5.042%	523	0	-97.600%
2026-06-05	1.2700	1.4300	1.0900	1.1900	-15.000%	2,834	0	-97.479%
2026-06-04	1.7300	1.7300	1.4000	1.4000	-18.129%	127	0	-97.857%
2026-06-03	1.8300	1.9500	1.6900	1.7100	-25.652%	156	0	-98.246%
2026-06-02	2.2900	2.4300	1.7500	2.3000	-7.258%	83	0	-98.696%
2026-06-01	2.7300	2.7300	2.4100	2.4800	-20.000%	98	0	-98.790%
2026-05-29	2.7100	3.2900	2.7100	3.1000	0.000%	92	0	-99.032%