Dark

Check out our Dark Pool Levels

F20260821C15.5
F Aug 21 2026 15.50 Call (F260821C00015500)
option OPRA

EOD

Aug 13, 2026

0.01000.000%(0.0000)197

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0200	0.0100	0.0100	0.000%	197	3,636	0.000%
2026-08-12	0.0100	0.0300	0.0100	0.0100	-50.000%	194	3,602	0.000%
2026-08-11	0.0200	0.0300	0.0100	0.0200	+100.000%	127	3,512	-50.000%
2026-08-10	0.0300	0.0300	0.0100	0.0100	-66.667%	774	3,435	0.000%
2026-08-07	0.0300	0.0300	0.0200	0.0300	0.000%	104	2,995	-66.667%
2026-08-06	0.0600	0.0600	0.0300	0.0300	-40.000%	177	2,982	-66.667%
2026-08-05	0.0700	0.0900	0.0500	0.0500	-16.667%	99	3,094	-80.000%
2026-08-04	0.1000	0.1000	0.0500	0.0600	-40.000%	397	3,087	-83.333%
2026-08-03	0.2000	0.2500	0.1000	0.1000	-44.444%	584	2,883	-90.000%
2026-07-31	0.2800	0.2800	0.1200	0.1800	-28.000%	572	2,666	-94.444%
2026-07-30	0.4700	0.4700	0.1900	0.2500	-41.860%	1,524	2,476	-96.000%
2026-07-29	0.6000	1.0500	0.4300	0.4300	0.000%	874	1,733	-97.674%
2026-07-28	0.4000	0.4500	0.3400	0.4300	+22.857%	380	1,445	-97.674%
2026-07-27	0.3400	0.4000	0.2500	0.3500	+40.000%	740	1,385	-97.143%
2026-07-24	0.2200	0.2700	0.2200	0.2500	+8.696%	51	763	-96.000%
2026-07-23	0.2400	0.2400	0.2000	0.2300	-20.690%	83	733	-95.652%
2026-07-22	0.3000	0.3700	0.2800	0.2900	+3.571%	165	656	-96.552%
2026-07-21	0.2600	0.3100	0.2000	0.2800	+33.333%	171	513	-96.429%
2026-07-20	0.2500	0.2600	0.2000	0.2100	0.000%	364	0	-95.238%

Share