Dark

F20260821C14
F Aug 21 2026 14.00 Call (F260821C00014000)
option OPRA

EOD

Aug 13, 2026

0.1700-10.526%(-0.0200)2,196

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1900	0.2500	0.1500	0.1700	-10.526%	2,196	10,783	0.000%
2026-08-12	0.2400	0.2700	0.1400	0.1900	-26.923%	2,540	10,636	-10.526%
2026-08-11	0.2300	0.3900	0.2200	0.2600	+13.043%	2,516	9,922	-34.615%
2026-08-10	0.2100	0.2600	0.1700	0.2300	-8.000%	2,780	9,883	-26.087%
2026-08-07	0.2300	0.3100	0.2100	0.2500	+13.636%	2,072	9,631	-32.000%
2026-08-06	0.4200	0.4300	0.2200	0.2200	-48.837%	1,595	10,220	-22.727%
2026-08-05	0.5700	0.6100	0.4300	0.4300	-10.417%	259	9,087	-60.465%
2026-08-04	0.7000	0.7000	0.3700	0.4800	-27.273%	488	8,897	-64.583%
2026-08-03	1.0100	1.0500	0.6500	0.6600	-22.353%	1,232	8,794	-74.242%
2026-07-31	1.0500	1.0500	0.6800	0.8500	-12.371%	418	7,772	-80.000%
2026-07-30	1.1300	1.1300	0.8800	0.9700	-30.714%	234	7,545	-82.474%
2026-07-29	1.6100	2.3200	1.3300	1.4000	+8.527%	1,200	7,445	-87.857%
2026-07-28	1.0200	1.2900	1.0200	1.2900	+24.038%	361	7,704	-86.822%
2026-07-27	1.1000	1.1300	0.8500	1.0400	+28.395%	168	7,663	-83.654%
2026-07-24	0.8000	0.9100	0.7700	0.8100	+8.000%	204	7,623	-79.012%
2026-07-23	0.7000	0.7800	0.6700	0.7500	-16.667%	236	7,466	-77.333%
2026-07-22	0.9100	1.0900	0.8600	0.9000	+8.434%	195	7,345	-81.111%
2026-07-21	0.7700	0.9100	0.7200	0.8300	+22.059%	148	7,291	-79.518%
2026-07-20	0.8700	0.8700	0.6600	0.6800	-18.072%	695	7,279	-75.000%
2026-07-17	0.6800	1.0000	0.6500	0.8300	+7.792%	707	7,150	-79.518%
2026-07-16	0.7800	0.8600	0.7200	0.7700	-3.750%	225	7,141	-77.922%
2026-07-15	0.7600	0.9300	0.7100	0.8000	+17.647%	479	7,030	-78.750%
2026-07-14	0.7200	0.7200	0.6100	0.6800	-1.449%	325	6,970	-75.000%
2026-07-13	0.7500	0.8800	0.6700	0.6900	-6.757%	973	6,889	-75.362%
2026-07-10	0.6100	0.8200	0.6100	0.7400	+23.333%	793	6,427	-77.027%
2026-07-09	0.6100	0.6500	0.5300	0.6000	+9.091%	824	6,227	-71.667%
2026-07-08	0.5100	0.5900	0.5100	0.5500	-8.333%	1,111	6,417	-69.091%
2026-07-07	0.6800	0.7200	0.5900	0.6000	-20.000%	878	5,581	-71.667%
2026-07-06	0.5900	0.7700	0.5700	0.7500	+38.889%	1,971	5,140	-77.333%
2026-07-02	0.7300	0.8500	0.5000	0.5400	-21.739%	1,854	3,827	-68.519%
2026-07-01	0.8100	0.8300	0.6400	0.6900	-16.867%	1,008	3,827	-75.362%
2026-06-30	0.8600	0.9400	0.7600	0.8300	-13.542%	341	3,368	-79.518%
2026-06-29	0.9200	1.0300	0.8900	0.9600	-4.950%	128	3,263	-82.292%
2026-06-26	1.0300	1.1900	0.9400	1.0100	-0.980%	183	3,217	-83.168%
2026-06-25	0.9000	1.1700	0.9000	1.0200	+17.241%	100	3,096	-83.333%
2026-06-24	0.9400	0.9700	0.8200	0.8700	-13.861%	413	3,057	-80.460%
2026-06-23	0.8400	1.0500	0.8200	1.0100	0.000%	792	2,714	-83.168%
2026-06-22	1.2000	1.2900	0.9600	1.0100	0.000%	299	2,135	-83.168%
2026-06-18	1.0100	1.0500	0.8800	1.0100	+3.061%	912	1,284	-83.168%
2026-06-17	1.3800	1.3800	0.9800	0.9800	-25.191%	199	1,284	-82.653%
2026-06-16	1.5000	1.5300	1.3100	1.3100	-15.484%	117	1,284	-87.023%
2026-06-15	1.8500	1.9000	1.5500	1.5500	-1.899%	73	1,230	-89.032%
2026-06-12	1.6900	1.7000	1.5000	1.5800	-4.242%	98	1,223	-89.241%
2026-06-11	1.2900	1.6500	1.2200	1.6500	+29.921%	194	0	-89.697%
2026-06-10	1.5100	1.5300	1.2500	1.2700	-27.011%	1,057	0	-86.614%
2026-06-09	2.0000	2.0000	1.5100	1.7400	-1.695%	97	0	-90.230%
2026-06-08	1.7700	1.8400	1.7200	1.7700	0.000%	46	0	-90.395%
2026-06-05	1.7800	1.7800	1.5600	1.7700	-11.500%	307	0	-90.395%
2026-06-04	2.3900	2.3900	1.9800	2.0000	-13.043%	14	0	-91.500%
2026-06-03	2.7300	2.7300	2.3000	2.3000	-18.728%	17	0	-92.609%
2026-06-02	2.9000	2.9000	2.5900	2.8300	-16.765%	16	0	-93.993%
2026-06-01	3.2500	3.4800	3.2500	3.4000	-16.049%	21	0	-95.000%
2026-05-29	3.9100	4.0500	3.7800	4.0500	0.000%	31	0	-95.802%