Dark

Check out our Level2View

F20260821C14.5
F Aug 21 2026 14.50 Call (F260821C00014500)
option OPRA

EOD

Aug 13, 2026

0.0600-14.286%(-0.0100)2,683

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0600	0.0800	0.0500	0.0600	-14.286%	2,683	14,384	0.000%
2026-08-12	0.1000	0.1000	0.0500	0.0700	-30.000%	3,240	12,419	-14.286%
2026-08-11	0.0900	0.1600	0.0800	0.1000	+11.111%	5,337	11,780	-40.000%
2026-08-10	0.0900	0.1000	0.0600	0.0900	-18.182%	5,240	8,369	-33.333%
2026-08-07	0.1000	0.1500	0.0900	0.1100	0.000%	1,148	5,506	-45.455%
2026-08-06	0.2200	0.2200	0.1000	0.1100	-50.000%	1,168	4,834	-45.455%
2026-08-05	0.2800	0.3600	0.2200	0.2200	-18.519%	1,635	4,362	-72.727%
2026-08-04	0.3700	0.3700	0.1900	0.2700	-27.027%	758	3,175	-77.778%
2026-08-03	0.6500	0.7000	0.3600	0.3700	-31.481%	276	3,042	-83.784%
2026-07-31	0.7400	0.7400	0.4200	0.5400	-25.000%	910	2,910	-88.889%
2026-07-30	0.9400	0.9400	0.5600	0.7200	-43.750%	161	2,573	-91.667%
2026-07-29	1.1900	1.8100	1.1200	1.2800	+48.837%	454	2,515	-95.313%
2026-07-28	0.7800	0.9000	0.7200	0.8600	+19.444%	242	2,757	-93.023%
2026-07-27	0.8400	0.8400	0.5900	0.7200	+30.909%	265	2,690	-91.667%
2026-07-24	0.5100	0.6600	0.5100	0.5500	+5.769%	220	2,544	-89.091%
2026-07-23	0.5800	0.5800	0.4700	0.5200	-17.460%	1,147	2,390	-88.462%
2026-07-22	0.6500	0.7900	0.5900	0.6300	+3.279%	263	1,800	-90.476%
2026-07-21	0.5400	0.6600	0.4900	0.6100	+29.787%	950	1,640	-90.164%
2026-07-20	0.5600	0.6100	0.4600	0.4700	0.000%	871	0	-87.234%

Share