Dark

F20260821C13
F Aug 21 2026 13.00 Call (F260821C00013000)
option OPRA

EOD

Aug 13, 2026

0.9100+3.409%(+0.0300)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9800	1.0000	0.8800	0.9100	+3.409%	22	401	0.000%
2026-08-12	0.9900	0.9900	0.8700	0.8800	-12.871%	8	399	+3.409%
2026-08-11	0.9400	1.1600	0.9400	1.0100	-4.717%	357	395	-9.901%
2026-08-10	0.9000	1.0600	0.8000	1.0600	+0.952%	6,274	228	-14.151%
2026-08-07	0.8400	1.0500	0.8000	1.0500	+29.630%	218	1,171	-13.333%
2026-08-06	1.1700	1.1800	0.8100	0.8100	-35.200%	59	1,264	+12.346%
2026-08-05	1.4200	1.4200	1.2500	1.2500	-0.794%	35	1,297	-27.200%
2026-08-04	1.4400	1.4400	1.0400	1.2600	-17.105%	234	1,310	-27.778%
2026-08-03	1.9500	1.9500	1.4500	1.5200	-11.628%	92	1,462	-40.132%
2026-07-31	1.6500	1.7200	1.5200	1.7200	-8.511%	9	1,519	-47.093%
2026-07-30	2.0900	2.0900	1.7900	1.8800	-18.261%	54	1,521	-51.596%
2026-07-29	2.4000	3.2800	2.3000	2.3000	+9.524%	231	1,535	-60.435%
2026-07-28	1.8900	2.1000	1.8600	2.1000	+28.834%	25	1,624	-56.667%
2026-07-27	1.8800	1.8800	1.5300	1.6300	+8.667%	60	1,625	-44.172%
2026-07-24	1.5800	1.6800	1.4700	1.5000	+11.940%	53	1,634	-39.333%
2026-07-23	1.3300	1.3400	1.2800	1.3400	-14.103%	4	1,658	-32.090%
2026-07-22	1.6000	1.8100	1.5600	1.5600	+1.299%	18	1,659	-41.667%
2026-07-21	1.4600	1.5400	1.4600	1.5400	+17.557%	14	1,672	-40.909%
2026-07-20	1.4100	1.5200	1.3100	1.3100	-13.816%	23	1,674	-30.534%
2026-07-17	1.3900	1.7000	1.3900	1.5200	+7.801%	157	1,678	-40.132%
2026-07-16	1.4500	1.4700	1.3800	1.4100	-4.082%	46	1,650	-35.461%
2026-07-15	1.3200	1.6300	1.3200	1.4700	+22.500%	139	1,657	-38.095%
2026-07-14	1.2900	1.2900	1.1600	1.2000	-6.250%	34	1,664	-24.167%
2026-07-13	1.4500	1.4700	1.2200	1.2800	-5.882%	145	1,639	-28.906%
2026-07-10	1.2000	1.4400	1.2000	1.3600	+19.298%	101	1,530	-33.088%
2026-07-09	1.0100	1.1600	1.0100	1.1400	+8.571%	46	1,549	-20.175%
2026-07-08	0.9400	1.0500	0.9400	1.0500	-4.545%	78	1,536	-13.333%
2026-07-07	1.1800	1.2100	1.1000	1.1000	-15.385%	383	1,501	-17.273%
2026-07-06	1.0800	1.3100	1.0800	1.3000	+31.313%	56	1,122	-30.000%
2026-07-02	1.4700	1.4700	0.9200	0.9900	-20.800%	106	1,038	-8.081%
2026-07-01	1.2400	1.3200	1.1300	1.2500	-8.088%	82	1,038	-27.200%
2026-06-30	1.4600	1.5400	1.3300	1.3600	-9.934%	133	1,020	-33.088%
2026-06-29	1.5500	1.6300	1.4200	1.5100	-1.307%	138	995	-39.735%
2026-06-26	1.5300	1.7900	1.5300	1.5300	-6.135%	107	864	-40.523%
2026-06-25	1.4500	1.7500	1.4500	1.6300	+17.266%	50	862	-44.172%
2026-06-24	1.5000	1.5300	1.3600	1.3900	-9.150%	87	828	-34.532%
2026-06-23	1.5100	1.6000	1.3700	1.5300	+0.658%	44	754	-40.523%
2026-06-22	1.7900	1.9500	1.5100	1.5200	-5.000%	46	729	-40.132%
2026-06-18	1.6000	1.6200	1.4100	1.6000	+6.667%	207	449	-43.125%
2026-06-17	1.8100	1.8900	1.5000	1.5000	-25.373%	82	449	-39.333%
2026-06-16	2.2600	2.2600	1.9800	2.0100	-9.865%	27	449	-54.726%
2026-06-15	2.3000	2.3500	2.1600	2.2300	+0.450%	23	432	-59.193%
2026-06-12	2.2900	2.3400	2.2200	2.2200	+19.355%	4	420	-59.009%
2026-06-11	1.8600	1.9200	1.8600	1.8600	-3.627%	9	0	-51.075%
2026-06-10	2.2000	2.2000	1.9000	1.9300	-14.978%	135	0	-52.850%
2026-06-09	2.6500	2.6600	2.1100	2.2700	-8.835%	211	0	-59.912%
2026-06-08	2.3900	2.4900	2.3900	2.4900	+9.211%	5	0	-63.454%
2026-06-05	2.2800	2.2800	2.2200	2.2800	-17.391%	53	0	-60.088%
2026-06-04	2.6600	2.7600	2.6600	2.7600	-23.333%	6	0	-67.029%
2026-06-02	3.7500	3.9800	3.3000	3.6000	-14.286%	9	0	-74.722%
2026-06-01	4.2000	4.2000	4.2000	4.2000	-8.696%	1	0	-78.333%
2026-05-29	4.6000	4.6000	4.6000	4.6000	0.000%	2	0	-80.217%