Dark

Check out our API

F20260821C13.5
F Aug 21 2026 13.50 Call (F260821C00013500)
option OPRA

EOD

Aug 13, 2026

0.4900+2.083%(+0.0100)453

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5000	0.6000	0.4200	0.4900	+2.083%	453	1,071	0.000%
2026-08-12	0.5300	0.5800	0.4400	0.4800	-18.644%	599	1,032	+2.083%
2026-08-11	0.5400	0.7600	0.5400	0.5900	+5.357%	216	904	-16.949%
2026-08-10	0.4400	0.5900	0.3800	0.5600	+1.818%	957	920	-12.500%
2026-08-07	0.4700	0.6300	0.4100	0.5500	+14.583%	204	612	-10.909%
2026-08-06	0.6700	0.6700	0.4600	0.4800	-39.241%	173	564	+2.083%
2026-08-05	0.9300	1.0100	0.7600	0.7900	-4.819%	43	480	-37.975%
2026-08-04	0.9100	0.9100	0.6700	0.8300	-23.853%	20	487	-40.964%
2026-08-03	1.4600	1.4600	1.0200	1.0900	0.000%	22	477	-55.046%
2026-07-31	1.4700	1.4700	1.0600	1.0900	-26.351%	4	477	-55.046%
2026-07-30	1.3800	1.4800	1.2900	1.4800	-28.846%	143	474	-66.892%
2026-07-29	2.0700	2.8300	2.0700	2.0800	+28.395%	128	368	-76.442%
2026-07-28	1.4300	1.6200	1.4300	1.6200	+32.787%	44	371	-69.753%
2026-07-27	1.4000	1.4000	1.2200	1.2200	-1.613%	53	365	-59.836%
2026-07-24	1.2400	1.2400	1.2400	1.2400	+22.772%	8	363	-60.484%
2026-07-23	0.9900	1.0100	0.9900	1.0100	-16.529%	3	355	-51.485%
2026-07-22	1.4000	1.4200	1.2100	1.2100	+7.080%	54	355	-59.504%
2026-07-21	1.0900	1.1300	1.0900	1.1300	+17.708%	6	301	-56.637%
2026-07-20	0.9800	0.9900	0.9600	0.9600	0.000%	305	0	-48.958%

Share