Dark

F20260821C12
F Aug 21 2026 12.00 Call (F260821C00012000)
option OPRA

EOD

Aug 13, 2026

1.91+4.372%(+0.08)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.0100	2.0100	1.8700	1.9100	+4.372%	5	131	0.000%
2026-08-12	1.8600	1.9200	1.8300	1.8300	-12.019%	5	131	+4.372%
2026-08-11	2.0500	2.1400	2.0500	2.0800	+0.483%	6	130	-8.173%
2026-08-10	1.9200	2.0700	1.8900	2.0700	+2.985%	2,282	129	-7.729%
2026-08-07	1.8300	2.0500	1.8300	2.0100	+4.687%	28	377	-4.975%
2026-08-06	2.0500	2.0500	1.9200	1.9200	-14.667%	3	384	-0.521%
2026-08-05	2.2500	2.2500	2.2500	2.2500	-4.255%	1	384	-15.111%
2026-08-04	1.9200	2.3500	1.9200	2.3500	-7.115%	3	384	-18.723%
2026-08-03	2.9000	2.9500	2.4500	2.5300	-6.296%	14	383	-24.506%
2026-07-31	2.6900	2.7000	2.6900	2.7000	-4.930%	23	393	-29.259%
2026-07-30	2.7100	2.8600	2.7100	2.8400	-22.192%	18	393	-32.746%
2026-07-29	3.5500	4.1000	3.3400	3.6500	+29.893%	16	405	-47.671%
2026-07-28	2.9000	3.0500	2.8100	2.8100	+13.306%	9	419	-32.028%
2026-07-27	2.6600	2.6600	2.4800	2.4800	+2.905%	6	423	-22.984%
2026-07-24	2.4100	2.4100	2.4100	2.4100	+14.762%	6	419	-20.747%
2026-07-23	2.1700	2.2500	2.1000	2.1000	-14.980%	107	425	-9.048%
2026-07-22	2.5400	2.6000	2.4700	2.4700	+2.066%	19	526	-22.672%
2026-07-21	2.2000	2.4200	2.2000	2.4200	+10.000%	8	512	-21.074%
2026-07-20	2.3700	2.3700	2.2000	2.2000	-10.569%	5	520	-13.182%
2026-07-17	2.0500	2.5000	2.0500	2.4600	+6.957%	36	523	-22.358%
2026-07-16	2.3000	2.3000	2.3000	2.3000	-0.433%	1	528	-16.957%
2026-07-15	2.2400	2.4400	2.2400	2.3100	+11.594%	29	527	-17.316%
2026-07-14	2.1100	2.1100	1.9500	2.0700	+2.475%	17	527	-7.729%
2026-07-13	2.0500	2.3200	2.0200	2.0200	-6.047%	98	514	-5.446%
2026-07-10	2.0200	2.2500	2.0200	2.1500	+12.565%	75	483	-11.163%
2026-07-09	1.8800	1.9100	1.8000	1.9100	+12.353%	15	475	0.000%
2026-07-08	1.7000	1.7000	1.7000	1.7000	-5.556%	120	485	+12.353%
2026-07-07	1.8000	1.8000	1.8000	1.8000	-10.000%	1	365	+6.111%
2026-07-06	1.8200	2.1000	1.8200	2.0000	+21.212%	72	365	-4.500%
2026-07-02	2.0100	2.0800	1.5600	1.6500	-17.500%	46	265	+15.758%
2026-07-01	1.9700	2.0000	1.9700	2.0000	-16.667%	2	265	-4.500%
2026-06-29	2.4400	2.4400	2.4000	2.4000	+0.840%	41	264	-20.417%
2026-06-26	2.3600	2.6500	2.3600	2.3800	-2.058%	46	223	-19.748%
2026-06-25	2.5200	2.5200	2.4300	2.4300	+17.391%	3	178	-21.399%
2026-06-24	2.1400	2.1400	2.0700	2.0700	-7.589%	11	176	-7.729%
2026-06-23	2.2400	2.2400	2.2400	2.2400	-7.054%	1	172	-14.732%
2026-06-22	2.4100	2.4100	2.4100	2.4100	+2.553%	1	171	-20.747%
2026-06-18	2.1600	2.3500	2.0800	2.3500	-10.646%	21	147	-18.723%
2026-06-17	2.5600	2.6400	2.5600	2.6300	-8.997%	12	147	-27.376%
2026-06-16	2.8900	2.8900	2.8900	2.8900	-8.254%	5	147	-33.910%
2026-06-15	3.4300	3.4300	3.1500	3.1500	+1.613%	19	142	-39.365%
2026-06-12	3.1000	3.1000	3.1000	3.1000	+17.871%	100	132	-38.387%
2026-06-11	2.5000	2.6300	2.5000	2.6300	-7.067%	2	0	-27.376%
2026-06-10	2.9100	2.9100	2.8300	2.8300	-1.736%	25	0	-32.509%
2026-06-09	3.6000	3.6000	2.8800	2.8800	-11.385%	4	0	-33.681%
2026-06-08	3.2500	3.2500	3.2500	3.2500	+4.167%	1	0	-41.231%
2026-06-05	3.0600	3.1200	3.0600	3.1200	-22.000%	45	0	-38.782%
2026-06-03	4.0000	4.0000	4.0000	4.0000	-17.864%	1	0	-52.250%
2026-06-02	4.8700	4.8700	4.8700	4.8700	-18.289%	2	0	-60.780%
2026-05-29	5.9700	5.9700	5.9600	5.9600	0.000%	5	0	-67.953%