Dark

Check out our Dark Pool Levels

F20260821C12.5
F Aug 21 2026 12.50 Call (F260821C00012500)
option OPRA

EOD

Aug 13, 2026

1.40+2.190%(+0.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5200	1.5200	1.4000	1.4000	+2.190%	3	8	0.000%
2026-08-12	1.4300	1.4300	1.3700	1.3700	-16.970%	4	10	+2.190%
2026-08-11	1.4800	1.6500	1.4800	1.6500	+10.000%	3	9	-15.152%
2026-08-10	1.4900	1.6000	1.4900	1.5000	-3.226%	124	9	-6.667%
2026-08-07	1.4000	1.5500	1.4000	1.5500	+9.929%	5	23	-9.677%
2026-08-06	1.5400	1.5400	1.4100	1.4100	-16.071%	6	22	-0.709%
2026-08-05	1.9000	1.9000	1.6800	1.6800	-5.618%	16	20	-16.667%
2026-08-04	1.6800	1.7800	1.6800	1.7800	-11.000%	7	24	-21.348%
2026-07-31	2.0000	2.0000	2.0000	2.0000	-39.394%	1	21	-30.000%
2026-07-29	3.2000	3.3000	3.2000	3.3000	+50.000%	10	20	-57.576%
2026-07-27	2.2000	2.2000	2.2000	2.2000	+9.453%	2	10	-36.364%
2026-07-24	2.0100	2.0100	2.0100	2.0100	+16.860%	1	10	-30.348%
2026-07-23	1.7200	1.7200	1.7200	1.7200	+2.994%	2	10	-18.605%
2026-07-20	1.8200	1.8200	1.6700	1.6700	0.000%	8	8	-16.168%

Share