Dark

F20260821C11
F Aug 21 2026 11.00 Call (F260821C00011000)
option OPRA

EOD

Aug 13, 2026

2.88-0.346%(-0.01)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.9000	2.9800	2.8500	2.8800	-0.346%	6	18	0.000%
2026-08-12	2.9000	2.9000	2.8900	2.8900	-6.169%	2	17	-0.346%
2026-08-11	3.1000	3.1900	3.0600	3.0800	+3.010%	31	17	-6.494%
2026-08-10	2.9200	3.1000	2.9200	2.9900	+5.282%	308	1	-3.679%
2026-08-07	2.8500	2.8500	2.8400	2.8400	-1.730%	6	57	+1.408%
2026-08-06	3.1000	3.1100	2.8500	2.8900	-13.988%	24	63	-0.346%
2026-08-05	3.2000	3.3600	3.2000	3.3600	+3.067%	5	47	-14.286%
2026-08-04	3.3500	3.3500	3.2600	3.2600	-7.123%	2	47	-11.656%
2026-08-03	3.9400	3.9400	3.4700	3.5100	-5.135%	11	46	-17.949%
2026-07-31	3.7000	3.7000	3.7000	3.7000	-1.333%	6	45	-22.162%
2026-07-30	3.7300	3.7500	3.7300	3.7500	-21.548%	6	45	-23.200%
2026-07-29	4.7800	4.7800	4.7800	4.7800	+25.789%	4	45	-39.749%
2026-07-28	3.8000	3.8000	3.8000	3.8000	+11.765%	2	45	-24.211%
2026-07-17	3.4000	3.4000	3.4000	3.4000	+6.250%	1	45	-15.294%
2026-07-16	3.2000	3.2000	3.2000	3.2000	+9.589%	1	45	-10.000%
2026-07-14	2.9200	2.9200	2.9200	2.9200	+1.038%	1	45	-1.370%
2026-07-13	3.2000	3.2000	2.8900	2.8900	-2.034%	4	45	-0.346%
2026-07-10	2.9500	2.9500	2.9500	2.9500	+7.273%	1	46	-2.373%
2026-07-09	2.6200	2.7900	2.5600	2.7500	+4.167%	67	46	+4.727%
2026-07-08	2.5400	2.6400	2.3900	2.6400	-5.036%	55	41	+9.091%
2026-07-07	2.7800	2.7800	2.7800	2.7800	-5.763%	1	33	+3.597%
2026-07-06	2.7100	2.9500	2.6100	2.9500	+19.919%	3	32	-2.373%
2026-07-02	2.7300	2.7300	2.3600	2.4600	-16.327%	16	28	+17.073%
2026-07-01	2.7800	2.9800	2.7800	2.9400	-14.783%	4	28	-2.041%
2026-06-29	3.4500	3.4500	3.4500	3.4500	+3.293%	5	28	-16.522%
2026-06-17	3.5200	3.5200	3.3400	3.3400	-15.869%	8	21	-13.772%
2026-06-15	3.9700	3.9700	3.9700	3.9700	+12.784%	1	21	-27.456%
2026-06-11	3.5200	3.5200	3.5200	3.5200	-8.808%	4	21	-18.182%
2026-06-10	3.8600	3.8600	3.8600	3.8600	-20.412%	7	0	-25.389%
2026-06-03	4.8500	4.8500	4.8500	4.8500	0.000%	10	0	-40.619%