Dark

Check out our API

F20260821C11.5
F Aug 21 2026 11.50 Call (F260821C00011500)
option OPRA

EOD

Aug 13, 2026

2.390.000%(0.00)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.4100	2.4300	2.3600	2.3900	0.000%	6	2	0.000%
2026-08-12	2.3600	2.4400	2.3600	2.3900	-7.004%	3	2	0.000%
2026-08-11	2.6000	2.6000	2.5500	2.5700	+0.784%	4	2	-7.004%
2026-08-10	2.4300	2.5500	2.4300	2.5500	0.000%	11	1	-6.275%
2026-08-07	2.5800	2.5900	2.5100	2.5500	-6.593%	12	5	-6.275%
2026-08-04	2.6100	2.8400	2.6100	2.7300	-8.081%	7	4	-12.454%
2026-08-03	3.0800	3.0800	2.9700	2.9700	-5.714%	2	2	-19.529%
2026-07-31	3.1500	3.1500	3.1500	3.1500	0.000%	1	1	-24.127%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC