Dark

Check out our API

F20260821C10
F Aug 21 2026 10.00 Call (F260821C00010000)
option OPRA

EOD

Aug 13, 2026

3.860.000%(0.00)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.8800	3.9100	3.8500	3.8600	0.000%	6	2	0.000%
2026-08-12	3.9300	3.9300	3.8600	3.8600	-5.854%	2	1	0.000%
2026-08-11	4.0000	4.1400	4.0000	4.1000	+5.670%	4	1	-5.854%
2026-08-10	3.8300	3.8800	3.8300	3.8800	-3.960%	6	1	-0.515%
2026-08-07	3.9500	4.0800	3.9500	4.0400	-0.980%	4	1	-4.455%
2026-08-06	4.0700	4.1000	4.0700	4.0800	-4.895%	4	2	-5.392%
2026-07-21	4.4200	4.4200	4.2900	4.2900	+9.439%	2	1	-10.023%
2026-07-06	3.9200	3.9200	3.9200	3.9200	-10.909%	1	1	-1.531%
2026-06-25	4.4000	4.4000	4.4000	4.4000	+10.000%	1	1	-12.273%
2026-06-23	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-3.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC