Dark

Check out our Dark Pool Levels

F20260821C10.5
F Aug 21 2026 10.50 Call (F260821C00010500)
option OPRA

EOD

Aug 13, 2026

3.42+2.090%(+0.07)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.4300	3.4300	3.3400	3.4200	+2.090%	6	3	0.000%
2026-08-12	3.4000	3.4000	3.3500	3.3500	-6.685%	2	3	+2.090%
2026-08-11	3.5000	3.6300	3.5000	3.5900	+6.845%	6	2	-4.735%
2026-08-06	3.6000	3.6000	3.3600	3.3600	-16.418%	6	1	+1.786%
2026-08-03	4.4200	4.4200	3.9600	4.0200	0.000%	8	1	-14.925%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC