Dark

Check out our Level2View

F20260821C1
F Aug 21 2026 1.00 Call (F260821C00001000)
option OPRA

EOD

Aug 12, 2026

12.89-1.226%(-0.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	12.8900	12.8900	12.8900	12.8900	-1.226%	1	1	0.000%
2026-08-10	12.9000	13.1000	12.9000	13.0500	+0.928%	462	99	-1.226%
2026-08-07	12.8500	12.9300	12.8200	12.9300	-1.298%	6	99	-0.309%
2026-08-06	13.1000	13.1000	13.1000	13.1000	-0.758%	1	95	-1.603%
2026-08-05	13.2000	13.2000	13.2000	13.2000	+0.995%	1	94	-2.348%
2026-08-04	13.2500	13.2500	13.0700	13.0700	-4.249%	6	95	-1.377%
2026-08-03	13.9700	13.9700	13.6500	13.6500	-1.444%	14	91	-5.568%
2026-07-31	13.7700	13.8500	13.4800	13.8500	-0.859%	15	78	-6.931%
2026-07-30	13.9600	13.9800	13.9600	13.9700	-4.642%	3	74	-7.731%
2026-07-29	15.1200	15.1200	14.4800	14.6500	+6.545%	54	71	-12.014%
2026-07-28	13.8900	13.8900	13.7500	13.7500	+2.230%	5	46	-6.255%
2026-07-27	13.8200	13.8400	13.3700	13.4500	-0.370%	19	45	-4.164%
2026-07-24	13.6600	13.6600	13.5000	13.5000	+2.506%	2	44	-4.519%
2026-07-23	13.2400	13.3000	13.1000	13.1700	-1.716%	8	53	-2.126%
2026-07-22	13.7300	13.7300	13.4000	13.4000	+6.265%	18	45	-3.806%
2026-07-21	13.3300	13.3300	12.6100	12.6100	-3.740%	3	43	+2.220%
2026-07-20	13.1600	13.1600	12.9600	13.1000	-2.385%	23	42	-1.603%
2026-07-17	13.3300	13.4800	13.3300	13.4200	+1.360%	6	25	-3.949%
2026-07-15	13.3300	13.3500	13.1000	13.2400	+1.456%	10	19	-2.644%
2026-07-14	13.0500	13.0500	12.8500	13.0500	0.000%	7	15	-1.226%
2026-07-13	13.2000	13.2000	13.0500	13.0500	+3.325%	4	10	-1.226%
2026-07-09	12.5400	12.7500	12.5100	12.6300	+3.865%	66	8	+2.059%
2026-07-07	12.8200	12.8200	12.1600	12.1600	-9.591%	2	3	+6.003%
2026-06-26	13.4500	13.4500	13.4500	13.4500	+3.781%	2	2	-4.164%
2026-06-23	12.9600	12.9600	12.9600	12.9600	-6.087%	2	2	-0.540%
2026-06-15	14.1100	14.1100	13.8000	13.8000	0.000%	2	0	-6.594%

Share