Dark

Check out our API

F20260814P25
F Aug 14 2026 25.00 Put (F260814P00025000)
option OPRA

Expired

Aug 13, 2026

11.12-1.156%(-0.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.2800	11.2800	11.1200	11.1200	-1.156%	2	63	0.000%
2026-08-12	11.2000	11.2500	11.2000	11.2500	-3.599%	64	63	-1.156%
2026-08-11	11.6100	12.2000	11.5200	11.6700	+5.135%	79	84	-4.713%
2026-08-10	11.1000	11.1000	11.1000	11.1000	-1.596%	1	9	+0.180%
2026-08-06	11.6900	11.7000	11.2800	11.2800	+2.081%	7	9	-1.418%
2026-08-04	11.0000	11.1000	10.9600	11.0500	+4.739%	14	5	+0.633%
2026-08-03	10.2500	10.7000	10.2500	10.5500	+1.345%	8	6	+5.403%
2026-07-31	10.6500	10.6500	10.4000	10.4100	-0.857%	14	5	+6.820%
2026-07-27	10.5500	10.5500	10.5000	10.5000	0.000%	26	4	+5.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC