Dark

Check out our API

F20260814P23
F Aug 14 2026 23.00 Put (F260814P00023000)
option OPRA

Expired

Aug 13, 2026

9.13-2.144%(-0.20)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.1400	9.9600	9.1300	9.1300	-2.144%	35	32	0.000%
2026-08-12	9.0100	9.3300	9.0000	9.3300	-2.610%	36	2	-2.144%
2026-08-11	9.5600	10.2200	9.5200	9.5800	-1.945%	585	580	-4.697%
2026-08-06	9.7600	9.7700	9.7600	9.7700	+9.899%	6	11	-6.551%
2026-08-04	9.2000	9.2000	8.8900	8.8900	+2.775%	4	10	+2.700%
2026-08-03	8.6500	8.6500	8.6500	8.6500	+2.610%	4	8	+5.549%
2026-07-31	8.7000	8.7000	8.4000	8.4300	-1.404%	6	7	+8.304%
2026-07-27	8.5500	8.5500	8.5300	8.5500	-3.933%	30	6	+6.784%
2026-07-21	8.9500	8.9500	8.9000	8.9000	0.000%	2	1	+2.584%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC