Dark

Check out our Dark Pool Levels

F20260814P22
F Aug 14 2026 22.00 Put (F260814P00022000)
option OPRA

Expired

Aug 13, 2026

8.21-1.912%(-0.16)182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.1400	8.6000	8.1400	8.2100	-1.912%	182	181	0.000%
2026-08-12	8.1500	8.3700	8.0800	8.3700	+0.120%	28	1	-1.912%
2026-08-11	8.2800	8.9200	8.1900	8.3600	-0.119%	547	1	-1.794%
2026-08-10	8.3700	8.3700	8.3700	8.3700	+4.625%	1	5	-1.912%
2026-08-07	8.0000	8.0000	8.0000	8.0000	+1.010%	1	5	+2.625%
2026-08-05	7.9200	7.9200	7.9200	7.9200	+3.529%	1	4	+3.662%
2026-07-31	7.6500	7.6500	7.6500	7.6500	-4.255%	4	3	+7.320%
2026-07-16	7.9000	8.0000	7.9000	7.9900	0.000%	4	2	+2.753%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC