Dark

Check out our API

F20260814P21
F Aug 14 2026 21.00 Put (F260814P00021000)
option OPRA

Expired

Aug 13, 2026

7.48+4.615%(+0.33)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.3300	7.6900	7.2300	7.4800	+4.615%	161	1	0.000%
2026-08-12	7.1700	7.2700	7.1500	7.1500	-5.423%	6	1	+4.615%
2026-08-11	7.4300	7.5900	7.2900	7.5600	+1.340%	167	3	-1.058%
2026-08-10	7.4600	7.4600	7.4600	7.4600	+15.659%	1	3	+0.268%
2026-07-31	6.4500	6.4500	6.4500	6.4500	-4.160%	4	2	+15.969%
2026-07-21	6.8000	6.8000	6.7300	6.7300	0.000%	2	0	+11.144%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC