Dark

Check out our Dark Pool Levels

F20260814P20
F Aug 14 2026 20.00 Put (F260814P00020000)
option OPRA

Expired

Aug 13, 2026

6.47+4.355%(+0.27)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.2100	6.4700	6.1900	6.4700	+4.355%	55	3	0.000%
2026-08-12	6.4900	6.4900	6.2000	6.2000	-2.362%	4	2	+4.355%
2026-08-11	6.4300	6.5100	6.3200	6.3500	+2.090%	63	5	+1.890%
2026-08-10	6.2200	6.2200	6.2200	6.2200	+15.185%	2	5	+4.019%
2026-07-31	5.4500	5.4500	5.4000	5.4000	-8.475%	2	3	+19.815%
2026-07-21	5.9000	5.9000	5.9000	5.9000	+0.855%	2	2	+9.661%
2026-07-15	5.9000	5.9000	5.8500	5.8500	0.000%	2	1	+10.598%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC