Dark

Check out our Dark Pool Levels

F20260814P18
F Aug 14 2026 18.00 Put (F260814P00018000)
option OPRA

Expired

Aug 13, 2026

4.10-6.178%(-0.27)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.2000	4.2000	4.1000	4.1000	-6.178%	24	13	0.000%
2026-08-12	4.3900	4.4100	4.3100	4.3700	+9.524%	63	5	-6.178%
2026-08-11	3.9500	3.9900	3.9500	3.9900	-1.966%	16	25	+2.757%
2026-08-06	4.1200	4.1200	4.0700	4.0700	+3.562%	4	19	+0.737%
2026-08-05	3.9300	3.9300	3.9300	3.9300	-3.440%	1	16	+4.326%
2026-07-20	4.0700	4.0700	4.0700	4.0700	-4.684%	1	15	+0.737%
2026-07-14	4.2700	4.2700	4.2700	4.2700	+0.471%	2	14	-3.981%
2026-07-13	4.2000	4.2500	4.1600	4.2500	-3.846%	10	14	-3.529%
2026-07-02	4.4000	4.4200	4.4000	4.4200	0.000%	13	13	-7.240%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC