Dark

Check out our Dark Pool Levels

F20260814P17
F Aug 14 2026 17.00 Put (F260814P00017000)
option OPRA

Expired

Aug 13, 2026

3.05-2.866%(-0.09)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.3700	3.4200	3.0300	3.0500	-2.866%	73	27	0.000%
2026-08-12	3.2500	3.2500	3.0000	3.1400	+8.651%	22	21	-2.866%
2026-08-11	2.9000	2.9800	2.8700	2.8900	-12.424%	83	83	+5.536%
2026-08-10	3.3000	3.3000	3.3000	3.3000	+5.769%	1	21	-7.576%
2026-08-06	3.1200	3.1200	3.1200	3.1200	+82.456%	1	20	-2.244%
2026-07-29	1.8300	1.8300	1.7100	1.7100	-44.300%	8	19	+78.363%
2026-07-20	3.0700	3.0700	3.0700	3.0700	-4.954%	2	18	-0.651%
2026-07-13	3.2200	3.2300	3.2000	3.2300	-17.179%	16	16	-5.573%
2026-07-02	3.9000	3.9000	3.9000	3.9000	0.000%	2	1	-21.795%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC