Dark

Check out our API

F20260814P17.5
F Aug 14 2026 17.50 Put (F260814P00017500)
option OPRA

Expired

Aug 13, 2026

3.67+6.377%(+0.22)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.9800	4.1400	3.6700	3.6700	+6.377%	84	1	0.000%
2026-08-11	3.4500	3.4500	3.4500	3.4500	-9.211%	50	50	+6.377%
2026-08-07	3.8000	3.8000	3.8000	3.8000	+4.972%	1	1	-3.421%
2026-08-06	3.6100	3.6200	3.6100	3.6200	+0.277%	2	1	+1.381%
2026-08-04	3.6100	3.6100	3.6100	3.6100	+20.333%	1	2	+1.662%
2026-07-31	2.6700	3.0000	2.6700	3.0000	-11.765%	2	1	+22.333%
2026-07-24	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	+7.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC