Dark

Check out our API

F20260814P16
F Aug 14 2026 16.00 Put (F260814P00016000)
option OPRA

Expired

Aug 13, 2026

2.170.000%(0.00)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.1100	2.1700	2.0600	2.1700	0.000%	109	83	0.000%
2026-08-12	2.0800	2.1700	2.0600	2.1700	+14.211%	5	18	0.000%
2026-08-11	2.0000	2.0000	1.8800	1.9000	-9.524%	6	163	+14.211%
2026-08-10	2.1000	2.1000	2.1000	2.1000	-1.869%	3	290	+3.333%
2026-08-07	2.2500	2.2500	2.1400	2.1400	-3.604%	2	290	+1.402%
2026-08-06	2.1100	2.2500	2.1100	2.2200	+19.355%	4	290	-2.252%
2026-08-04	1.8600	1.8600	1.8600	1.8600	+12.727%	3	290	+16.667%
2026-08-03	1.2400	1.6900	1.2400	1.6500	0.000%	14	288	+31.515%
2026-07-31	1.3600	1.7100	1.3600	1.6500	+14.583%	53	286	+31.515%
2026-07-30	1.3500	1.4400	1.3500	1.4400	+25.217%	66	317	+50.694%
2026-07-29	1.3100	1.3100	0.5000	1.1500	-24.342%	467	297	+88.696%
2026-07-28	1.5900	1.5900	1.5200	1.5200	-20.000%	22	24	+42.763%
2026-07-24	1.9000	1.9000	1.9000	1.9000	-3.553%	2	4	+14.211%
2026-07-21	2.0200	2.0200	1.9700	1.9700	-8.796%	2	4	+10.152%
2026-07-16	2.1600	2.1600	2.1600	2.1600	-20.295%	1	3	+0.463%
2026-07-08	2.7100	2.7100	2.7100	2.7100	+13.389%	1	2	-19.926%
2026-07-06	2.3900	2.3900	2.3900	2.3900	0.000%	1	1	-9.205%

Share