Dark

Check out our API

F20260814P16.5
F Aug 14 2026 16.50 Put (F260814P00016500)
option OPRA

Expired

Aug 13, 2026

2.53-5.597%(-0.15)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.6200	2.7400	2.5300	2.5300	-5.597%	166	33	0.000%
2026-08-12	2.5900	2.7100	2.5700	2.6800	+8.065%	55	84	-5.597%
2026-08-11	2.4800	2.4800	2.4800	2.4800	-3.876%	1	52	+2.016%
2026-08-06	2.6000	2.6100	2.5700	2.5800	+7.054%	4	140	-1.938%
2026-08-05	2.4100	2.4100	2.4100	2.4100	+3.879%	2	139	+4.979%
2026-08-04	2.3200	2.3200	2.3200	2.3200	+20.207%	1	139	+9.052%
2026-07-30	1.8500	1.9400	1.8500	1.9300	+33.103%	24	139	+31.088%
2026-07-29	0.8900	1.4500	0.8100	1.4500	-18.079%	139	145	+74.483%
2026-07-28	1.7700	1.7700	1.7700	1.7700	-25.630%	10	20	+42.938%
2026-07-24	2.3800	2.3800	2.3800	2.3800	0.000%	10	10	+6.303%

Share