Dark

Check out our API

F20260814P15
F Aug 14 2026 15.00 Put (F260814P00015000)
option OPRA

Expired

Aug 13, 2026

1.09-6.034%(-0.07)652

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0800	1.1200	0.9100	1.0900	-6.034%	652	89	0.000%
2026-08-12	1.0900	1.2200	0.9900	1.1600	+24.731%	83	368	-6.034%
2026-08-11	1.1100	1.1100	0.8800	0.9300	-16.216%	82	776	+17.204%
2026-08-10	1.2000	1.3900	1.1100	1.1100	-1.770%	214	817	-1.802%
2026-08-07	1.3500	1.4000	1.0600	1.1300	-16.912%	100	916	-3.540%
2026-08-06	1.1000	1.3600	1.0700	1.3600	+32.039%	145	891	-19.853%
2026-08-05	0.9300	1.0300	0.8000	1.0300	+6.186%	116	889	+5.825%
2026-08-04	0.9500	1.0900	0.9000	0.9700	+29.333%	34	836	+12.371%
2026-08-03	0.4400	0.7700	0.4400	0.7500	+11.940%	143	808	+45.333%
2026-07-31	0.6000	0.8400	0.6000	0.6700	+24.074%	191	746	+62.687%
2026-07-30	0.4300	0.7300	0.3200	0.5400	+25.581%	152	674	+101.852%
2026-07-29	0.3200	0.4600	0.1700	0.4300	-40.278%	505	663	+153.488%
2026-07-28	0.9700	0.9700	0.7000	0.7200	-21.739%	15	347	+51.389%
2026-07-27	0.8200	1.0000	0.8200	0.9200	-17.117%	169	336	+18.478%
2026-07-24	1.0200	1.1100	1.0200	1.1100	-12.598%	18	195	-1.802%
2026-07-23	1.2900	1.2900	1.2700	1.2700	+17.593%	22	206	-14.173%
2026-07-22	0.9700	1.0800	0.9700	1.0800	-3.571%	152	184	+0.926%
2026-07-17	1.0900	1.1200	1.0900	1.1200	-13.846%	2	33	-2.679%
2026-07-16	1.3000	1.3000	1.3000	1.3000	+3.175%	1	33	-16.154%
2026-07-15	1.3300	1.3300	1.2300	1.2600	-18.182%	23	32	-13.492%
2026-07-13	1.2600	1.5400	1.2600	1.5400	-12.500%	9	11	-29.221%
2026-07-09	1.6500	1.7600	1.6500	1.7600	-10.204%	2	3	-38.068%
2026-07-08	1.9600	1.9600	1.9600	1.9600	+10.734%	1	3	-44.388%
2026-07-07	1.7700	1.7700	1.7700	1.7700	+2.312%	1	3	-38.418%
2026-07-06	1.7300	1.7300	1.7300	1.7300	0.000%	1	1	-36.994%

Share