Dark

Check out our Dark Pool Levels

F20260814P15.5
F Aug 14 2026 15.50 Put (F260814P00015500)
option OPRA

Expired

Aug 13, 2026

1.56-6.587%(-0.11)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5100	1.5600	1.5100	1.5600	-6.587%	103	39	0.000%
2026-08-12	1.5800	1.7100	1.5700	1.6700	+22.794%	31	68	-6.587%
2026-08-11	1.4200	1.4200	1.3600	1.3600	-14.465%	2	61	+14.706%
2026-08-10	1.5700	1.6700	1.5700	1.5900	+0.633%	8	573	-1.887%
2026-08-07	1.8500	1.8500	1.5800	1.5800	-13.187%	9	572	-1.266%
2026-08-06	1.5400	1.8200	1.5400	1.8200	+26.389%	514	578	-14.286%
2026-08-05	1.1900	1.4500	1.1900	1.4400	-6.494%	8	672	+8.333%
2026-08-04	1.3500	1.6000	1.3500	1.5400	+28.333%	565	667	+1.299%
2026-08-03	0.9500	1.2000	0.9000	1.2000	+18.812%	19	142	+30.000%
2026-07-31	1.2100	1.2500	1.0100	1.0100	+4.124%	18	145	+54.455%
2026-07-30	0.7100	1.0700	0.7100	0.9700	+34.722%	83	147	+60.825%
2026-07-29	0.3000	0.7200	0.3000	0.7200	-52.318%	191	97	+116.667%
2026-07-24	1.5800	1.5800	1.4100	1.5100	-8.485%	21	14	+3.311%
2026-07-23	1.6500	1.6500	1.6500	1.6500	+6.452%	1	21	-5.455%
2026-07-21	1.5500	1.5500	1.5500	1.5500	-7.738%	1	20	+0.645%
2026-07-20	1.6800	1.6800	1.6800	1.6800	+16.667%	3	20	-7.143%
2026-07-17	1.4300	1.4400	1.4300	1.4400	-9.434%	4	20	+8.333%
2026-07-15	1.5900	1.5900	1.5900	1.5900	-25.701%	16	19	-1.887%
2026-07-06	2.1400	2.1400	2.1400	2.1400	0.000%	3	3	-27.103%

Share