Dark

F20260814P14
F Aug 14 2026 14.00 Put (F260814P00014000)
option OPRA

Expired

Aug 13, 2026

0.1500-34.783%(-0.0800)1,544

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1900	0.2400	0.0900	0.1500	-34.783%	1,544	5,204	0.000%
2026-08-12	0.1800	0.2600	0.1500	0.2300	+35.294%	1,212	5,762	-34.783%
2026-08-11	0.2600	0.2600	0.1000	0.1700	-32.000%	3,678	5,416	-11.765%
2026-08-10	0.4000	0.4800	0.2100	0.2500	-19.355%	3,147	5,702	-40.000%
2026-08-07	0.4600	0.4800	0.2600	0.3100	-38.000%	1,382	5,528	-51.613%
2026-08-06	0.2900	0.5000	0.2600	0.5000	+72.414%	1,090	4,609	-70.000%
2026-08-05	0.2800	0.2900	0.1700	0.2900	+3.571%	630	3,735	-48.276%
2026-08-04	0.2100	0.4100	0.2000	0.2800	+33.333%	1,212	3,387	-46.429%
2026-08-03	0.1100	0.2200	0.1000	0.2100	+23.529%	847	2,634	-28.571%
2026-07-31	0.1700	0.2800	0.1600	0.1700	+21.429%	758	1,918	-11.765%
2026-07-30	0.1500	0.2200	0.1400	0.1400	0.000%	249	1,467	+7.143%
2026-07-29	0.1100	0.2000	0.0500	0.1400	-53.333%	704	1,425	+7.143%
2026-07-28	0.2900	0.3500	0.2700	0.3000	-26.829%	61	840	-50.000%
2026-07-27	0.3500	0.4900	0.3300	0.4100	-16.327%	341	816	-63.415%
2026-07-24	0.5200	0.5200	0.4300	0.4900	-24.615%	227	617	-69.388%
2026-07-23	0.5600	0.6600	0.5500	0.6500	+27.451%	325	482	-76.923%
2026-07-22	0.4500	0.5100	0.4000	0.5100	-10.526%	68	175	-70.588%
2026-07-21	0.6400	0.6400	0.5100	0.5700	-17.391%	19	110	-73.684%
2026-07-20	0.5600	0.6900	0.5600	0.6900	+15.000%	71	100	-78.261%
2026-07-17	0.6500	0.6500	0.5400	0.6000	-10.448%	17	88	-75.000%
2026-07-16	0.6900	0.6900	0.6100	0.6700	+1.515%	15	81	-77.612%
2026-07-15	0.7000	0.7000	0.5900	0.6600	-20.482%	55	76	-77.273%
2026-07-14	0.8500	0.8500	0.8300	0.8300	+1.220%	2	33	-81.928%
2026-07-13	0.4400	0.8500	0.4400	0.8200	+9.333%	13	32	-81.707%
2026-07-10	0.9400	0.9400	0.7200	0.7500	-26.471%	4	21	-80.000%
2026-07-09	0.9600	1.0200	0.9600	1.0200	-8.108%	3	17	-85.294%
2026-07-08	1.0800	1.1100	1.0800	1.1100	+15.625%	10	14	-86.486%
2026-07-07	0.9600	0.9600	0.9600	0.9600	+7.865%	2	6	-84.375%
2026-07-06	0.9900	1.0000	0.8900	0.8900	0.000%	8	4	-83.146%