Dark

F20260814P14.5
F Aug 14 2026 14.50 Put (F260814P00014500)
option OPRA

Expired

Aug 13, 2026

0.6500-7.143%(-0.0500)1,596

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5900	0.6700	0.5000	0.6500	-7.143%	1,596	144	0.000%
2026-08-12	0.5800	0.7000	0.5100	0.7000	+40.000%	586	2,319	-7.143%
2026-08-11	0.6600	0.6600	0.3900	0.5000	-20.635%	297	2,502	+30.000%
2026-08-10	0.7000	0.9000	0.6000	0.6300	-10.000%	452	2,540	+3.175%
2026-08-07	0.8800	0.9000	0.6200	0.7000	-23.913%	250	2,498	-7.143%
2026-08-06	0.6400	0.9200	0.6200	0.9200	+58.621%	346	2,466	-29.348%
2026-08-05	0.5700	0.5900	0.4500	0.5800	-1.695%	242	2,384	+12.069%
2026-08-04	0.5000	0.7700	0.5000	0.5900	+31.111%	624	2,334	+10.169%
2026-08-03	0.3300	0.4700	0.2200	0.4500	+32.353%	454	1,848	+44.444%
2026-07-31	0.2900	0.5300	0.2900	0.3400	+21.429%	120	1,547	+91.176%
2026-07-30	0.2400	0.4000	0.1400	0.2800	+12.000%	250	1,535	+132.143%
2026-07-29	0.2000	0.2700	0.1000	0.2500	-45.652%	1,290	1,568	+160.000%
2026-07-28	0.6300	0.6300	0.4200	0.4600	-28.125%	83	497	+41.304%
2026-07-27	0.4800	0.7300	0.4800	0.6400	-17.949%	172	471	+1.563%
2026-07-24	0.7500	0.7800	0.7000	0.7800	-11.364%	10	316	-16.667%
2026-07-23	0.9200	0.9200	0.8800	0.8800	+14.286%	147	307	-26.136%
2026-07-22	0.5900	0.7700	0.5900	0.7700	-3.750%	56	160	-15.584%
2026-07-21	0.8400	0.8600	0.8000	0.8000	-19.192%	4	105	-18.750%
2026-07-20	0.9100	1.0000	0.9100	0.9900	+8.791%	23	102	-34.343%
2026-07-17	0.8100	0.9100	0.8100	0.9100	0.000%	95	95	-28.571%
2026-07-16	0.9100	0.9100	0.9100	0.9100	-2.151%	1	6	-28.571%
2026-07-15	0.9000	0.9300	0.9000	0.9300	-19.130%	2	5	-30.108%
2026-07-14	1.1500	1.1500	1.1500	1.1500	-0.862%	1	4	-43.478%
2026-07-13	1.1600	1.1600	1.1600	1.1600	-19.444%	1	3	-43.966%
2026-07-09	1.4400	1.4400	1.4400	1.4400	+6.667%	1	4	-54.861%
2026-07-07	1.3500	1.3500	1.3500	1.3500	+9.756%	1	3	-51.852%
2026-07-06	1.2500	1.2500	1.2100	1.2300	-22.642%	14	3	-47.154%
2026-07-02	1.5900	1.5900	1.5900	1.5900	0.000%	1	0	-59.119%