Dark

F20260814P13
F Aug 14 2026 13.00 Put (F260814P00013000)
option OPRA

Expired

Aug 13, 2026

0.01000.000%(0.0000)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	41	2,975	0.000%
2026-08-12	0.0100	0.0200	0.0100	0.0100	0.000%	685	2,951	0.000%
2026-08-11	0.0200	0.0200	0.0100	0.0100	0.000%	192	2,405	0.000%
2026-08-10	0.0200	0.0400	0.0100	0.0100	-50.000%	1,124	2,524	0.000%
2026-08-07	0.0500	0.0500	0.0200	0.0200	-66.667%	1,802	1,979	-50.000%
2026-08-06	0.0400	0.0600	0.0300	0.0600	+50.000%	773	1,825	-83.333%
2026-08-05	0.0400	0.0400	0.0200	0.0400	0.000%	1,103	1,618	-75.000%
2026-08-04	0.0300	0.0600	0.0300	0.0400	+33.333%	517	1,125	-75.000%
2026-08-03	0.0300	0.0300	0.0100	0.0300	0.000%	54	674	-66.667%
2026-07-31	0.0400	0.0600	0.0300	0.0300	-25.000%	53	649	-66.667%
2026-07-30	0.0500	0.0600	0.0300	0.0400	0.000%	131	609	-75.000%
2026-07-29	0.0600	0.0600	0.0200	0.0400	-60.000%	122	609	-75.000%
2026-07-28	0.2100	0.2100	0.0800	0.1000	-28.571%	39	676	-90.000%
2026-07-27	0.1200	0.2300	0.1100	0.1400	-22.222%	200	690	-92.857%
2026-07-24	0.2200	0.2200	0.1500	0.1800	-18.182%	17	609	-94.444%
2026-07-23	0.2300	0.2500	0.2100	0.2200	+15.789%	151	602	-95.455%
2026-07-22	0.1800	0.1900	0.1400	0.1900	-13.636%	77	457	-94.737%
2026-07-21	0.1900	0.2500	0.1900	0.2200	-21.429%	116	461	-95.455%
2026-07-20	0.2400	0.3000	0.2300	0.2800	+12.000%	41	356	-96.429%
2026-07-17	0.3100	0.3100	0.2000	0.2500	-10.714%	65	319	-96.000%
2026-07-16	0.2800	0.3000	0.2400	0.2800	+3.704%	18	271	-96.429%
2026-07-15	0.2600	0.2700	0.2400	0.2700	-25.000%	25	256	-96.296%
2026-07-14	0.3300	0.3800	0.3300	0.3600	-5.263%	45	243	-97.222%
2026-07-13	0.3400	0.3800	0.2700	0.3800	+18.750%	66	199	-97.368%
2026-07-10	0.4000	0.4000	0.3000	0.3200	-28.889%	76	137	-96.875%
2026-07-09	0.5200	0.5300	0.4400	0.4500	-18.182%	13	86	-97.778%
2026-07-08	0.6300	0.6300	0.5100	0.5500	+7.843%	30	73	-98.182%
2026-07-07	0.4800	0.5100	0.4600	0.5100	+15.909%	16	45	-98.039%
2026-07-06	0.5400	0.5400	0.4400	0.4400	-27.869%	34	37	-97.727%
2026-07-02	0.6000	0.6400	0.5900	0.6100	0.000%	5	0	-98.361%