Dark

F20260814P13.5
F Aug 14 2026 13.50 Put (F260814P00013500)
option OPRA

Expired

Aug 13, 2026

0.0100-66.667%(-0.0200)1,685

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0300	0.0300	0.0100	0.0100	-66.667%	1,685	5,008	0.000%
2026-08-12	0.0300	0.0400	0.0200	0.0300	0.000%	1,961	4,561	-66.667%
2026-08-11	0.0600	0.0600	0.0100	0.0300	-40.000%	2,211	3,717	-66.667%
2026-08-10	0.1100	0.1600	0.0500	0.0500	-50.000%	1,874	3,626	-80.000%
2026-08-07	0.1800	0.1900	0.0800	0.1000	-47.368%	1,220	2,596	-90.000%
2026-08-06	0.1000	0.2000	0.1000	0.1900	+90.000%	1,173	2,046	-94.737%
2026-08-05	0.0900	0.1100	0.0700	0.1000	0.000%	80	1,453	-90.000%
2026-08-04	0.0800	0.1800	0.0800	0.1000	+25.000%	998	1,383	-90.000%
2026-08-03	0.0600	0.0900	0.0200	0.0800	+14.286%	193	711	-87.500%
2026-07-31	0.0900	0.1300	0.0700	0.0700	-12.500%	135	553	-85.714%
2026-07-30	0.0800	0.1100	0.0700	0.0800	0.000%	130	516	-87.500%
2026-07-29	0.1000	0.1000	0.0300	0.0800	-50.000%	142	498	-87.500%
2026-07-28	0.2200	0.2200	0.1600	0.1600	-30.435%	34	511	-93.750%
2026-07-27	0.1900	0.3000	0.1900	0.2300	-23.333%	76	501	-95.652%
2026-07-24	0.3900	0.3900	0.2400	0.3000	-26.829%	65	484	-96.667%
2026-07-23	0.3700	0.4100	0.3700	0.4100	+32.258%	76	437	-97.561%
2026-07-22	0.2600	0.3200	0.2600	0.3100	-11.429%	136	365	-96.774%
2026-07-21	0.4900	0.4900	0.3200	0.3500	-25.532%	23	352	-97.143%
2026-07-20	0.3700	0.4700	0.3700	0.4700	+23.684%	56	333	-97.872%
2026-07-17	0.5000	0.5000	0.3500	0.3800	-9.524%	44	309	-97.368%
2026-07-16	0.4300	0.4500	0.4100	0.4200	-2.326%	20	295	-97.619%
2026-07-15	0.4000	0.4300	0.3800	0.4300	-24.561%	62	287	-97.674%
2026-07-14	0.5400	0.5800	0.5300	0.5700	0.000%	17	264	-98.246%
2026-07-13	0.5200	0.5900	0.5200	0.5700	+14.000%	25	256	-98.246%
2026-07-10	0.6700	0.6700	0.4900	0.5000	-25.373%	122	236	-98.000%
2026-07-09	0.7800	0.7800	0.6600	0.6700	-14.103%	32	120	-98.507%
2026-07-08	0.7900	0.7900	0.7800	0.7800	+5.405%	2	92	-98.718%
2026-07-07	0.7000	0.7400	0.7000	0.7400	+15.625%	89	91	-98.649%
2026-07-06	0.7500	0.7500	0.6200	0.6400	0.000%	30	30	-98.438%