Dark

Check out our API

F20260814P12
F Aug 14 2026 12.00 Put (F260814P00012000)
option OPRA

Expired

Aug 13, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	2	406	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	1	406	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	1	406	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	12	407	0.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	-50.000%	2	395	0.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	+100.000%	1	395	-50.000%
2026-08-04	0.0100	0.0200	0.0100	0.0100	0.000%	45	395	0.000%
2026-07-31	0.0200	0.0200	0.0100	0.0100	-50.000%	28	380	0.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	+100.000%	1	394	-50.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-50.000%	20	395	0.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	0.000%	1	405	-50.000%
2026-07-27	0.0400	0.0400	0.0200	0.0200	-66.667%	32	406	-50.000%
2026-07-23	0.1100	0.1100	0.0600	0.0600	0.000%	11	405	-83.333%
2026-07-22	0.0600	0.0700	0.0500	0.0600	-14.286%	145	400	-83.333%
2026-07-21	0.0800	0.0900	0.0700	0.0700	-36.364%	16	376	-85.714%
2026-07-20	0.0800	0.1100	0.0800	0.1100	+37.500%	2	371	-90.909%
2026-07-17	0.1000	0.1000	0.0700	0.0800	-11.111%	108	369	-87.500%
2026-07-16	0.0900	0.0900	0.0900	0.0900	+12.500%	81	265	-88.889%
2026-07-15	0.0900	0.1200	0.0800	0.0800	-42.857%	6	194	-87.500%
2026-07-14	0.1200	0.1600	0.1200	0.1400	+7.692%	109	193	-92.857%
2026-07-13	0.1300	0.1400	0.1000	0.1300	+8.333%	26	86	-92.308%
2026-07-10	0.2600	0.2600	0.1200	0.1200	-33.333%	3	68	-91.667%
2026-07-09	0.1900	0.2200	0.1800	0.1800	-25.000%	41	65	-94.444%
2026-07-08	0.2600	0.2600	0.2400	0.2400	+14.286%	12	32	-95.833%
2026-07-07	0.1900	0.2100	0.1900	0.2100	+23.529%	8	21	-95.238%
2026-07-06	0.1700	0.2100	0.1700	0.1700	-43.333%	13	15	-94.118%
2026-07-02	0.2500	0.3000	0.2500	0.3000	0.000%	3	0	-96.667%

Share