Dark

F20260814P12.5
F Aug 14 2026 12.50 Put (F260814P00012500)
option OPRA

Expired

Aug 12, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,385	0.000%
2026-08-10	0.0100	0.0200	0.0100	0.0100	0.000%	31	1,385	0.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	182	1,367	0.000%
2026-08-06	0.0100	0.0200	0.0100	0.0100	0.000%	31	1,198	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,190	0.000%
2026-08-04	0.0100	0.0400	0.0100	0.0100	-50.000%	91	1,190	0.000%
2026-08-03	0.0200	0.0200	0.0100	0.0200	+100.000%	110	1,210	-50.000%
2026-07-31	0.0300	0.0300	0.0100	0.0100	-50.000%	61	1,127	0.000%
2026-07-30	0.0200	0.0200	0.0100	0.0200	0.000%	48	1,124	-50.000%
2026-07-29	0.0200	0.0300	0.0100	0.0200	-66.667%	29	1,157	-50.000%
2026-07-28	0.0900	0.0900	0.0400	0.0600	-33.333%	963	1,166	-83.333%
2026-07-27	0.1100	0.1100	0.0500	0.0900	-10.000%	17	260	-88.889%
2026-07-24	0.1000	0.1000	0.0900	0.1000	-16.667%	33	267	-90.000%
2026-07-23	0.1400	0.1400	0.1200	0.1200	+20.000%	5	258	-91.667%
2026-07-22	0.1000	0.1200	0.1000	0.1000	-9.091%	19	253	-90.000%
2026-07-21	0.1200	0.1300	0.1100	0.1100	-38.889%	26	242	-90.909%
2026-07-20	0.1300	0.1800	0.1300	0.1800	+38.462%	10	243	-94.444%
2026-07-17	0.1400	0.1600	0.1200	0.1300	-18.750%	23	234	-92.308%
2026-07-16	0.1900	0.1900	0.1500	0.1600	0.000%	17	214	-93.750%
2026-07-15	0.1900	0.1900	0.1600	0.1600	-23.810%	5	213	-93.750%
2026-07-14	0.2000	0.2400	0.1900	0.2100	-4.545%	25	214	-95.238%
2026-07-13	0.1900	0.2200	0.1700	0.2200	+10.000%	46	191	-95.455%
2026-07-10	0.3500	0.3500	0.2000	0.2000	-33.333%	34	163	-95.000%
2026-07-09	0.3500	0.3600	0.2900	0.3000	-9.091%	37	133	-96.667%
2026-07-08	0.3600	0.4000	0.3300	0.3300	+3.125%	21	114	-96.970%
2026-07-07	0.3300	0.3300	0.2900	0.3200	+10.345%	13	97	-96.875%
2026-07-06	0.3300	0.3300	0.2800	0.2900	-25.641%	84	87	-96.552%
2026-07-02	0.4300	0.4300	0.3900	0.3900	0.000%	3	0	-97.436%