Dark

Check out our Dark Pool Levels

F20260814P11
F Aug 14 2026 11.00 Put (F260814P00011000)
option OPRA

Expired

Aug 11, 2026

0.0100-50.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0100	0.0100	0.0100	0.0100	-50.000%	5	27	0.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	-33.333%	5	27	-50.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	4	27	-66.667%
2026-07-20	0.0300	0.0300	0.0300	0.0300	-25.000%	1	23	-66.667%
2026-07-14	0.0400	0.0400	0.0400	0.0400	0.000%	3	22	-75.000%
2026-07-13	0.0400	0.0400	0.0400	0.0400	-50.000%	5	19	-75.000%
2026-07-09	0.0800	0.0800	0.0800	0.0800	+14.286%	1	14	-87.500%
2026-07-07	0.0700	0.0700	0.0700	0.0700	0.000%	8	13	-85.714%
2026-07-06	0.0700	0.0700	0.0700	0.0700	0.000%	5	5	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC