Dark

Check out our Dark Pool Levels

F20260814P11.5
F Aug 14 2026 11.50 Put (F260814P00011500)
option OPRA

Expired

Aug 5, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	25	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-66.667%	1	25	0.000%
2026-07-28	0.0200	0.0300	0.0200	0.0300	-40.000%	10	26	-66.667%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-16.667%	1	31	-80.000%
2026-07-20	0.0600	0.0600	0.0600	0.0600	0.000%	11	31	-83.333%
2026-07-16	0.0600	0.0600	0.0600	0.0600	0.000%	2	25	-83.333%
2026-07-15	0.0500	0.0600	0.0500	0.0600	-33.333%	4	23	-83.333%
2026-07-14	0.0900	0.0900	0.0900	0.0900	+12.500%	1	22	-88.889%
2026-07-13	0.0800	0.0800	0.0800	0.0800	0.000%	2	22	-87.500%
2026-07-10	0.0800	0.0800	0.0800	0.0800	-27.273%	3	21	-87.500%
2026-07-09	0.1300	0.1300	0.1100	0.1100	-21.429%	12	18	-90.909%
2026-07-08	0.1400	0.1400	0.1400	0.1400	+7.692%	1	6	-92.857%
2026-07-07	0.1300	0.1300	0.1300	0.1300	+18.182%	2	5	-92.308%
2026-07-06	0.1300	0.1300	0.1100	0.1100	0.000%	3	3	-90.909%

Share