Dark

Check out our Dark Pool Levels

F20260814C9
F Aug 14 2026 9.00 Call (F260814C00009000)
option OPRA

Expired

Aug 13, 2026

4.83-1.429%(-0.07)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.9200	5.0800	4.8300	4.8300	-1.429%	59	58	0.000%
2026-08-12	4.9700	4.9700	4.8200	4.9000	-2.584%	165	50	-1.429%
2026-08-11	5.0500	5.2000	5.0300	5.0300	0.000%	73	17	-3.976%
2026-08-10	4.9600	5.1000	4.7400	5.0300	-0.198%	151	14	-3.976%
2026-08-07	4.9100	5.0800	4.9100	5.0400	+0.599%	26	18	-4.167%
2026-08-06	5.0500	5.1200	4.9700	5.0100	-5.827%	16	15	-3.593%
2026-08-05	5.2100	5.3200	5.2100	5.3200	+1.141%	2	9	-9.211%
2026-08-04	5.2400	5.2600	5.2400	5.2600	-4.364%	2	9	-8.175%
2026-08-03	5.8200	5.8200	5.4700	5.5000	-3.509%	7	9	-12.182%
2026-07-31	5.6300	5.7000	5.4800	5.7000	+4.396%	8	6	-15.263%
2026-07-30	6.0600	6.0600	5.4600	5.4600	-17.273%	6	5	-11.538%
2026-07-29	6.7300	6.7500	6.5000	6.6000	0.000%	16	3	-26.818%

Share