Dark

Check out our Level2View

F20260814C9.5
F Aug 14 2026 9.50 Call (F260814C00009500)
option OPRA

Expired

Aug 13, 2026

4.37-0.682%(-0.03)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.5600	4.5600	4.3000	4.3700	-0.682%	40	41	0.000%
2026-08-12	4.5700	4.5700	4.3000	4.4000	-2.655%	68	33	-0.682%
2026-08-11	4.4700	4.7400	4.4700	4.5200	0.000%	75	18	-3.319%
2026-08-10	4.3900	4.6500	4.2500	4.5200	-0.221%	157	1	-3.319%
2026-08-07	4.4500	4.6200	4.4300	4.5300	+0.667%	37	19	-3.532%
2026-08-06	4.5700	4.7000	4.5000	4.5000	-4.255%	18	10	-2.889%
2026-08-05	5.0000	5.0000	4.7000	4.7000	-12.313%	6	7	-7.021%
2026-07-31	5.4000	5.4000	4.9500	5.3600	+4.078%	15	7	-18.470%
2026-07-30	5.4500	5.4500	5.1500	5.1500	-15.157%	2	1	-15.146%
2026-07-29	6.2500	6.2500	6.0000	6.0700	+27.789%	4	1	-28.007%
2026-07-21	4.9000	4.9000	4.7500	4.7500	0.000%	2	1	-8.000%

Share