Dark

Check out our API

F20260814C8
F Aug 14 2026 8.00 Call (F260814C00008000)
option OPRA

Expired

Aug 13, 2026

5.87-0.508%(-0.03)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.9400	6.0500	5.7600	5.8700	-0.508%	105	69	0.000%
2026-08-12	5.9300	5.9600	5.8000	5.9000	-2.479%	44	28	-0.508%
2026-08-11	5.9900	6.1900	5.9900	6.0500	+0.166%	68	24	-2.975%
2026-08-10	6.0000	6.1000	5.7900	6.0400	+4.318%	140	29	-2.815%
2026-08-07	5.8900	6.1000	5.7500	5.7900	-3.015%	34	29	+1.382%
2026-08-06	6.0800	6.1200	5.9700	5.9700	-5.238%	18	21	-1.675%
2026-08-05	6.3000	6.3000	6.3000	6.3000	-3.077%	1	11	-6.825%
2026-08-03	6.6500	6.6500	6.4000	6.5000	-0.612%	6	10	-9.692%
2026-07-31	6.9000	6.9000	6.5400	6.5400	-3.824%	4	10	-10.245%
2026-07-30	7.0300	7.0300	6.7000	6.8000	-9.934%	18	8	-13.676%
2026-07-29	7.5000	7.5500	7.5000	7.5500	+9.420%	2	1	-22.252%
2026-07-28	6.7500	6.9000	6.7500	6.9000	0.000%	2	0	-14.928%

Share