Dark

Check out our Level2View

F20260814C8.5
F Aug 14 2026 8.50 Call (F260814C00008500)
option OPRA

Expired

Aug 13, 2026

5.41-0.734%(-0.04)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.4100	5.4800	5.3000	5.4100	-0.734%	82	83	0.000%
2026-08-12	5.4600	5.4600	5.3100	5.4500	-1.268%	148	54	-0.734%
2026-08-11	5.6300	5.6800	5.5200	5.5200	0.000%	70	27	-1.993%
2026-08-10	5.4400	5.6000	5.2500	5.5200	+3.371%	119	11	-1.993%
2026-08-07	5.3600	5.5800	5.3100	5.3400	-2.377%	29	11	+1.311%
2026-08-06	5.6200	5.6300	5.4700	5.4700	-6.336%	14	10	-1.097%
2026-08-05	5.8700	5.8700	5.8400	5.8400	-2.504%	2	12	-7.363%
2026-08-03	6.6000	6.6000	5.9900	5.9900	-5.818%	8	11	-9.683%
2026-07-31	6.4000	6.4000	6.1000	6.3600	+0.952%	9	7	-14.937%
2026-07-30	6.4500	6.4500	6.3000	6.3000	+23.529%	10	4	-14.127%
2026-07-08	4.9300	5.1000	4.9300	5.1000	0.000%	6	3	+6.078%

Share