Dark

Check out our Level2View

F20260814C7
F Aug 14 2026 7.00 Call (F260814C00007000)
option OPRA

Expired

Aug 13, 2026

6.89-0.145%(-0.01)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.0000	7.0400	6.8300	6.8900	-0.145%	122	98	0.000%
2026-08-12	6.9400	6.9400	6.7600	6.9000	-2.817%	23	16	-0.145%
2026-08-11	6.9600	7.1900	6.9600	7.1000	+0.709%	15	9	-2.958%
2026-08-10	6.8500	7.1000	6.8000	7.0500	+0.858%	115	23	-2.270%
2026-08-07	6.9000	7.1100	6.7000	6.9900	+1.304%	30	23	-1.431%
2026-08-06	7.0200	7.1100	6.8700	6.9000	-5.479%	23	19	-0.145%
2026-08-05	7.3000	7.3500	7.2700	7.3000	+1.813%	8	15	-5.616%
2026-08-04	7.1700	7.1700	7.1700	7.1700	-4.654%	1	10	-3.905%
2026-08-03	8.1000	8.1000	7.5200	7.5200	-4.810%	3	11	-8.378%
2026-07-30	8.0500	8.0500	7.9000	7.9000	-8.140%	2	9	-12.785%
2026-07-29	8.8500	8.8500	8.5000	8.6000	+11.979%	8	8	-19.884%
2026-07-27	7.6000	7.7900	7.4500	7.6800	0.000%	16	0	-10.286%

Share