Dark

Check out our Level2View

F20260814C6
F Aug 14 2026 6.00 Call (F260814C00006000)
option OPRA

Expired

Aug 13, 2026

7.85-1.752%(-0.14)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.0000	8.0300	7.8500	7.8500	-1.752%	102	94	0.000%
2026-08-12	8.1300	8.1300	7.8300	7.9900	-0.374%	27	54	-1.752%
2026-08-11	7.9600	8.2000	7.9500	8.0200	0.000%	39	33	-2.120%
2026-08-10	8.0000	8.1100	7.8900	8.0200	+0.754%	746	146	-2.120%
2026-08-07	7.9500	8.1200	7.8700	7.9600	+0.252%	38	146	-1.382%
2026-08-06	8.0600	8.1300	7.8800	7.9400	-3.524%	10	140	-1.134%
2026-08-05	8.4300	8.4300	8.2100	8.2300	+0.366%	19	132	-4.617%
2026-08-04	8.1800	8.2700	8.1500	8.2000	-3.643%	4	118	-4.268%
2026-08-03	9.0000	9.0000	8.4900	8.5100	-2.184%	6	116	-7.756%
2026-07-31	8.5300	8.7000	8.5300	8.7000	0.000%	4	114	-9.770%
2026-07-30	8.9500	8.9500	8.7000	8.7000	-9.091%	2	111	-9.770%
2026-07-29	10.0500	10.2000	9.5000	9.5700	+7.167%	6	111	-17.973%
2026-07-28	8.7500	9.0500	8.7500	8.9300	+4.689%	4	0	-12.094%
2026-07-27	8.9000	8.9500	8.4000	8.5300	0.000%	288	0	-7.972%

Share